INFL Horizon Kinetics Inflation Beneficiaries ETF

39.01

-0.06 (-0.15%)

After Hours

Last Updated: 21:15:00

Data Download:

Name	Symbol	Market	Type
Horizon Kinetics Inflation Beneficiaries ETF	AMEX:INFL	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	-0.06	-0.15%	39.01

High Price	Low Price	Open Price	Traded	Last Trade
39.34	38.87	39.2836	196,266	21:15:00

Horizon Kinetics Inflati... (INFL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	39.07	0.02	0.05%	38.62	39.14	76,323
07 Jan 2025	39.05	-0.07	-0.17%	38.955	39.58	69,455
06 Jan 2025	39.116	0.06	0.14%	39.10	39.528	91,636
03 Jan 2025	39.06	0.52	1.35%	38.7143	39.08	110,807
02 Jan 2025	38.54	0.46	1.21%	38.3505	38.6954	96,177
31 Dec 2024	38.08	0.06	0.16%	37.92	38.15	34,753
30 Dec 2024	38.02	-0.09	-0.24%	37.6873	38.2009	80,558
27 Dec 2024	38.11	-0.19	-0.50%	37.84	38.24	259,924
26 Dec 2024	38.30	0.12	0.31%	37.9675	38.34	91,941
24 Dec 2024	38.18	0.16	0.42%	37.715	38.18	45,788
23 Dec 2024	38.02	0.23	0.61%	37.4606	38.05	95,730
20 Dec 2024	37.79	0.33	0.88%	37.4534	38.10	129,330
19 Dec 2024	37.46	-0.08	-0.21%	37.46	38.07	397,448
18 Dec 2024	37.54	-1.46	-3.74%	37.54	39.17	801,245
17 Dec 2024	39.00	-0.34	-0.86%	38.7101	39.22	301,075
16 Dec 2024	39.34	-0.11	-0.28%	39.31	39.57	103,136
13 Dec 2024	39.45	-0.32	-0.80%	39.33	39.71	121,309
12 Dec 2024	39.77	-0.57	-1.41%	39.7402	40.155	268,948
11 Dec 2024	40.34	0.02	0.05%	40.26	40.504	117,434
10 Dec 2024	40.32	-0.22	-0.54%	40.28	40.5299	188,636