Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 7.70 | 10.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 8.10 | 8.70 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 7.50 | 8.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 6.10 | 7.10 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 5.50 | 5.70 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 3.60 | 3.80 | 3.68 | 3.70 | -0.42 | -10.24 % | 7 | 220 | 26/3/2025 |
| 49.00 | 2.65 | 2.80 | 2.72 | 2.725 | -0.59 | -17.82 % | 60 | 1,122 | 26/3/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 1.00 | 1.15 | 1.20 | 1.075 | -0.40 | -25.00 % | 13 | 3,414 | 26/3/2025 |
| 52.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.36 | -39.56 % | 10,894 | 2,085 | 26/3/2025 |
| 53.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.23 | -47.92 % | 34 | 7,022 | 26/3/2025 |
| 54.00 | 0.05 | 0.15 | 0.20 | 0.10 | 0.00 | 0.00 % | 0 | 9,058 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 2 | - |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.17 | 0.20 | 0.17 | 0.185 | 0.00 | 0.00 % | 0 | 7 | - |
| 44.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 515 | - |
| 45.00 | 0.01 | 0.45 | 0.01 | 0.23 | 0.00 | 0.00 % | 0 | 50 | - |
| 46.00 | 0.19 | 0.40 | 0.19 | 0.295 | 0.00 | 0.00 % | 0 | 22 | - |
| 47.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 137 | - |
| 48.00 | 0.10 | 0.15 | 0.07 | 0.125 | -0.03 | -30.00 % | 2 | 409 | 26/3/2025 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 1.60 | 1.75 | 1.62 | 1.675 | 0.27 | 20.00 % | 256 | 76 | 26/3/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 3.50 | 3.70 | 3.50 | 3.60 | 0.60 | 20.69 % | 1 | 5 | 26/3/2025 |
| 56.00 | 4.20 | 4.70 | 4.50 | 4.45 | 0.00 | 0.00 % | 1 | 1 | 26/3/2025 |
| 57.00 | 5.50 | 6.00 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 6.10 | 6.70 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 7.50 | 8.10 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
