We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.70 | Volume | 9 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 321 | Day's Range | 3.87 - 3.87 |
| Open | 3.87 | Prev Close | 3.38 | Last Trade | 26/7/2024 18:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 4.60 | 4.90 | 3.50 | 0.00 % | 0 | 45 |
| 58.00 | 3.70 | 3.90 | 3.87 | 14.50 % | 9 | 321 |
| 59.00 | 2.85 | 3.10 | 2.30 | 0.00 % | 0 | 358 |
| 60.00 | 2.05 | 2.45 | 1.80 | 0.00 % | 0 | 363 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.50 | 0.75 | 0.65 | 30.00 % | 1,892 | 5,444 |
| 64.00 | 0.20 | 0.45 | 0.18 | 0.00 % | 0 | 79 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.24 | 0.25 | 0.24 | 0.00 % | 0 | 143 |
| 58.00 | 0.15 | 0.30 | 0.45 | 0.00 % | 0 | 12 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.45 | 0.70 | 0.56 | -9.68 % | 4 | 101 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.65 | 2.15 | 3.60 | 0.00 % | 0 | 1 |
| 64.00 | 2.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.90 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
