ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IHAK iShares Cybersecurity and Tech ETF Fund

51.31
0.1286 (0.25%)
08 Feb 2025 - Closed
Delayed by 15 minutes

IHAK Feb 21 2025 48 Call

2.20 0.00 (0.00%)
Bid 1.50 Volume 0 Exp. Date 21 Feb 2025
Offer 5.50 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.20 Last Trade - -

IHAK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.000.000.000.00 %00
47.000.000.000.000.00 %00
48.001.505.502.200.00 %02
49.002.102.751.900.00 %020
50.000.903.600.900.00 %00
51.000.432.250.430.00 %01
52.000.000.000.000.00 %00
53.000.051.500.200.00 %06

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
46.000.451.350.450.00 %010
47.000.000.000.000.00 %00
48.000.401.450.400.00 %01
49.000.050.300.410.00 %059
50.000.251.650.000.00 %00
51.000.101.950.000.00 %00
52.000.000.000.000.00 %00
53.000.003.700.000.00 %00