IHAK iShares Cybersecurity and Tech ETF Fund

46.02

0.26 (0.57%)

27 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Cybersecurity and Tech ETF Fund	AMEX:IHAK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.26	0.57%	46.02

High Price	Low Price	Open Price	Traded	Last Trade
46.06	45.54	45.99	70,815	01:00:00

iShares Cybersecurity an... (IHAK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	46.02	0.26	0.57%	45.54	46.06	70,815
25 Jul 2024	45.76	0.31	0.68%	45.4001	46.45	614,685
24 Jul 2024	45.45	-1.05	-2.26%	45.45	46.65	70,221
23 Jul 2024	46.50	0.32	0.69%	46.11	46.6507	53,623
22 Jul 2024	46.1797	0.29	0.63%	45.87	46.37	66,305
19 Jul 2024	45.89	-0.08	-0.18%	45.74	46.20	43,047
18 Jul 2024	45.9749	-0.78	-1.66%	45.735	46.87	52,269
17 Jul 2024	46.75	-0.78	-1.64%	46.59	47.1963	75,249
16 Jul 2024	47.53	0.58	1.24%	47.05	47.53	72,733
15 Jul 2024	46.95	0.35	0.75%	46.53	47.14	60,750
12 Jul 2024	46.60	0.48	1.04%	46.26	46.78	63,526
11 Jul 2024	46.12	0.30	0.65%	46.08	46.7062	86,853
10 Jul 2024	45.82	0.07	0.15%	45.30	45.82	63,901
09 Jul 2024	45.75	-0.46	-1.00%	45.4913	46.20	135,321
08 Jul 2024	46.21	-0.18	-0.39%	46.0198	46.47	53,613
05 Jul 2024	46.39	0.25	0.53%	46.104	46.39	184,251
03 Jul 2024	46.1446	0.04	0.10%	46.085	46.33	57,299
02 Jul 2024	46.10	0.25	0.55%	45.72	46.10	178,926
01 Jul 2024	45.85	0.18	0.39%	45.58	46.08	92,155
28 Jun 2024	45.67	0.00	0.00%	45.67	45.67	0
27 Jun 2024	45.67	1.24	2.79%	44.50	45.675	199,557