We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Cybersecurity and Tech ETF Fund | AMEX:IHAK | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.88 | -1.77% | 48.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.845 | 48.60 | 49.18 | 81,048 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 48.73 | -0.88 | -1.77% | 48.60 | 49.845 | 81,048 |
| 05 Mar 2025 | 49.61 | 0.76 | 1.56% | 48.4217 | 49.61 | 118,451 |
| 04 Mar 2025 | 48.85 | 0.96 | 2.00% | 47.74 | 49.36 | 169,444 |
| 03 Mar 2025 | 47.89 | -0.83 | -1.70% | 47.662 | 49.19 | 114,957 |
| 28 Feb 2025 | 48.72 | 0.40 | 0.83% | 47.8869 | 48.72 | 155,697 |
| 27 Feb 2025 | 48.32 | -0.92 | -1.87% | 48.32 | 49.50 | 100,838 |
| 26 Feb 2025 | 49.24 | 0.04 | 0.08% | 49.07 | 49.69 | 136,609 |
| 25 Feb 2025 | 49.20 | -0.53 | -1.07% | 48.65 | 49.59 | 85,618 |
| 24 Feb 2025 | 49.73 | -0.29 | -0.58% | 49.08 | 50.175 | 106,952 |
| 21 Feb 2025 | 50.02 | -1.66 | -3.21% | 49.96 | 51.56 | 83,421 |
| 20 Feb 2025 | 51.68 | -0.89 | -1.69% | 51.01 | 52.44 | 70,017 |
| 19 Feb 2025 | 52.57 | -0.40 | -0.76% | 52.31 | 52.80 | 54,740 |
| 18 Feb 2025 | 52.97 | 0.35 | 0.67% | 52.6017 | 53.0072 | 68,769 |
| 14 Feb 2025 | 52.62 | -0.06 | -0.11% | 52.39 | 52.85 | 47,805 |
| 13 Feb 2025 | 52.68 | 0.88 | 1.70% | 51.99 | 52.68 | 149,495 |
| 12 Feb 2025 | 51.80 | 0.13 | 0.25% | 51.15 | 51.91 | 77,962 |
| 11 Feb 2025 | 51.67 | -0.34 | -0.65% | 51.446 | 51.88 | 52,014 |
| 10 Feb 2025 | 52.01 | 0.70 | 1.36% | 51.64 | 52.10 | 46,259 |
| 07 Feb 2025 | 51.31 | 0.13 | 0.25% | 51.16 | 51.828 | 98,173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
