IHAK iShares Cybersecurity and Tech ETF Fund

51.31

0.1286 (0.25%)

08 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Cybersecurity and Tech ETF Fund	AMEX:IHAK	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.1286	0.25%	51.31

High Price	Low Price	Open Price	Traded	Last Trade
51.828	51.16	51.57	98,176	01:00:00

iShares Cybersecurity an... (IHAK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	51.31	0.13	0.25%	51.16	51.828	102,500
06 Feb 2025	51.1814	-0.55	-1.06%	51.02	51.78	85,007
05 Feb 2025	51.73	0.57	1.11%	50.88	51.74	57,664
04 Feb 2025	51.16	0.77	1.53%	50.50	51.20	62,818
03 Feb 2025	50.39	-0.37	-0.73%	49.63	50.56	106,776
31 Jan 2025	50.76	-0.25	-0.49%	50.53	51.36	86,120
30 Jan 2025	51.01	0.55	1.09%	50.77	51.51	82,756
29 Jan 2025	50.46	-0.52	-1.02%	50.41	51.10	71,593
28 Jan 2025	50.98	0.49	0.97%	50.06	51.249	72,239
27 Jan 2025	50.49	0.04	0.08%	49.83	51.1085	70,096
24 Jan 2025	50.4511	-0.45	-0.88%	50.444	50.92	55,869
23 Jan 2025	50.90	0.00	0.00%	50.90	50.90	0
22 Jan 2025	50.90	0.30	0.60%	50.57	51.00	63,344
21 Jan 2025	50.5986	0.99	1.99%	49.9504	50.64	88,754
17 Jan 2025	49.61	-0.33	-0.66%	49.60	50.26	68,458
16 Jan 2025	49.94	0.52	1.05%	49.36	50.0299	117,554
15 Jan 2025	49.42	0.43	0.88%	49.10	49.67	81,601
14 Jan 2025	48.99	0.41	0.84%	48.585	49.11	74,736
13 Jan 2025	48.58	-0.27	-0.54%	48.07	48.6073	91,479
10 Jan 2025	48.845	-0.39	-0.78%	48.5244	49.0891	154,096
08 Jan 2025	49.23	0.18	0.37%	48.42	49.23	47,836