We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 3.40 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 3.10 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.00 | 4.70 | 4.10 | 0.00 % | 0 | 0 |
| 49.00 | 0.95 | 2.40 | 2.10 | 0.00 % | 0 | 30 |
| 50.00 | 0.60 | 1.10 | 1.40 | 0.00 % | 0 | 73 |
| 51.00 | 0.38 | 0.10 | 0.38 | 0.00 % | 0 | 35 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.79 | 0.25 | 0.79 | 0.00 % | 0 | 9 |
| 54.00 | 0.52 | 0.25 | 0.52 | 0.00 % | 0 | 27 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 48.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 8 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 16 |
| 52.00 | 2.40 | 2.95 | 2.40 | 0.00 % | 0 | 0 |
| 53.00 | 0.40 | 4.00 | 2.32 | 0.00 % | 0 | 0 |
| 54.00 | 1.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
