We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares 10 plus Year Investment Grade Corporate Bond ETF | AMEX:IGLB | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.40 | 0.79% | 51.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.23 | 50.815 | 51.03 | 690,832 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 51.21 | 0.39 | 0.77% | 50.815 | 51.23 | 690,652 |
| 27 Feb 2025 | 50.82 | -0.38 | -0.74% | 50.795 | 51.084 | 1,252,752 |
| 26 Feb 2025 | 51.20 | 0.15 | 0.29% | 50.95 | 51.2279 | 978,975 |
| 25 Feb 2025 | 51.05 | 0.62 | 1.23% | 50.82 | 51.06 | 656,932 |
| 24 Feb 2025 | 50.43 | 0.19 | 0.38% | 50.18 | 50.505 | 1,322,471 |
| 21 Feb 2025 | 50.24 | 0.24 | 0.48% | 50.08 | 50.465 | 709,281 |
| 20 Feb 2025 | 50.00 | 0.16 | 0.32% | 49.88 | 50.04 | 211,663 |
| 19 Feb 2025 | 49.84 | 0.03 | 0.06% | 49.675 | 49.935 | 341,647 |
| 18 Feb 2025 | 49.81 | -0.33 | -0.66% | 49.765 | 50.09 | 1,042,716 |
| 14 Feb 2025 | 50.14 | 0.21 | 0.42% | 50.14 | 50.38 | 331,186 |
| 13 Feb 2025 | 49.93 | 0.61 | 1.24% | 49.685 | 50.02 | 416,644 |
| 12 Feb 2025 | 49.32 | -0.40 | -0.80% | 49.075 | 49.44 | 694,384 |
| 11 Feb 2025 | 49.72 | -0.18 | -0.36% | 49.64 | 49.76 | 698,343 |
| 10 Feb 2025 | 49.90 | -0.04 | -0.08% | 49.8201 | 50.11 | 720,649 |
| 07 Feb 2025 | 49.94 | -0.29 | -0.58% | 49.8236 | 50.0381 | 897,885 |
| 06 Feb 2025 | 50.23 | -0.08 | -0.16% | 50.125 | 50.4199 | 1,184,827 |
| 05 Feb 2025 | 50.31 | 0.53 | 1.06% | 50.15 | 50.455 | 399,956 |
| 04 Feb 2025 | 49.78 | 0.16 | 0.32% | 49.38 | 49.83 | 1,008,606 |
| 03 Feb 2025 | 49.62 | -0.01 | -0.02% | 49.47 | 49.8899 | 886,116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
