IGLB iShares 10 plus Year Investment Grade Corporate Bond ETF

48.90

0.26 (0.53%)

26 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares 10 plus Year Investment Grade Corporate Bond ETF	AMEX:IGLB	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.26	0.53%	48.90

High Price	Low Price	Open Price	Traded	Last Trade
49.05	48.87	48.91	456,535	21:25:58

iShares 10 plus Year Inv... (IGLB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	48.89	0.25	0.51%	48.87	49.05	456,535
25 Apr 2024	48.64	-0.19	-0.39%	48.26	48.6699	730,403
24 Apr 2024	48.83	-0.32	-0.65%	48.625	48.97	833,731
23 Apr 2024	49.15	0.07	0.14%	48.90	49.43	886,493
22 Apr 2024	49.08	0.10	0.20%	48.875	49.10	661,253
19 Apr 2024	48.98	0.09	0.18%	48.89	49.17	822,033
18 Apr 2024	48.89	-0.14	-0.29%	48.775	49.10	1,179,211
17 Apr 2024	49.03	0.41	0.84%	48.815	49.1101	1,176,900
16 Apr 2024	48.62	-0.23	-0.47%	48.36	48.74	1,184,991
15 Apr 2024	48.85	-0.81	-1.63%	48.73	49.33	1,213,179
12 Apr 2024	49.66	0.11	0.22%	49.655	49.86	786,639
11 Apr 2024	49.55	-0.15	-0.30%	49.38	49.87	1,899,799
10 Apr 2024	49.70	-0.97	-1.91%	49.605	50.17	850,465
09 Apr 2024	50.67	0.35	0.70%	50.515	50.70	714,496
08 Apr 2024	50.32	0.13	0.26%	50.10	50.415	2,347,540
05 Apr 2024	50.19	-0.32	-0.63%	50.19	50.44	1,441,188
04 Apr 2024	50.51	0.07	0.14%	50.38	50.725	812,113
03 Apr 2024	50.44	0.01	0.02%	50.03	50.55	2,875,368
02 Apr 2024	50.43	-0.13	-0.26%	49.97	50.46	753,142
01 Apr 2024	50.56	-0.95	-1.84%	50.50	50.96	996,535
28 Mar 2024	51.51	-0.03	-0.06%	51.395	51.6989	1,391,018