ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

GTE Gran Tierra Energy Inc

9.42
-0.20 (-2.08%)
Last Updated: 20:07:58
Delayed by 15 minutes

GTE Aug 16 2024 5 Call

5.30 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date 16 Aug 2024
Offer 6.40 Open Interest 208 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.30 Last Trade - -

GTE Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.707.006.660.00 %0112
5.004.306.405.300.00 %0208
7.501.952.152.105.00 %2578
10.000.200.500.3436.00 %101,166
12.500.050.150.050.00 %0372
15.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.100.050.100.00 %03
5.000.050.750.050.00 %0166
7.500.100.100.100.00 %06
10.000.601.250.700.00 %046
12.502.953.302.450.00 %05
15.005.406.000.000.00 %00

Your Recent History