We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gran Tierra Energy Inc | AMEX:GTE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.24 | 2.78% | 8.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.00 | 8.51 | 8.51 | 393,430 | 21:15:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 8.64 | -0.06 | -0.69% | 8.45 | 8.86 | 591,924 |
| 02 May 2024 | 8.70 | 0.51 | 6.23% | 7.90 | 8.895 | 685,227 |
| 01 May 2024 | 8.19 | -0.45 | -5.21% | 8.14 | 8.75 | 478,895 |
| 30 Apr 2024 | 8.64 | -0.35 | -3.89% | 8.5011 | 8.94 | 433,634 |
| 29 Apr 2024 | 8.99 | 0.62 | 7.41% | 8.39 | 9.035 | 779,826 |
| 26 Apr 2024 | 8.37 | 0.02 | 0.24% | 8.21 | 8.425 | 211,598 |
| 25 Apr 2024 | 8.35 | 0.09 | 1.09% | 8.08 | 8.35 | 187,064 |
| 24 Apr 2024 | 8.26 | 0.11 | 1.35% | 8.03 | 8.33 | 297,946 |
| 23 Apr 2024 | 8.15 | 0.13 | 1.62% | 7.96 | 8.24 | 229,323 |
| 22 Apr 2024 | 8.02 | -0.15 | -1.84% | 8.00 | 8.1901 | 248,105 |
| 19 Apr 2024 | 8.17 | 0.18 | 2.25% | 7.82 | 8.38 | 516,741 |
| 18 Apr 2024 | 7.99 | -0.06 | -0.75% | 7.97 | 8.25 | 286,171 |
| 17 Apr 2024 | 8.05 | 0.05 | 0.63% | 7.84 | 8.09 | 402,284 |
| 16 Apr 2024 | 8.00 | -0.08 | -0.99% | 7.7106 | 8.045 | 404,393 |
| 15 Apr 2024 | 8.08 | -0.01 | -0.12% | 7.9494 | 8.15 | 261,728 |
| 12 Apr 2024 | 8.09 | -0.09 | -1.10% | 8.05 | 8.46 | 385,143 |
| 11 Apr 2024 | 8.18 | -0.01 | -0.12% | 7.92 | 8.25 | 221,218 |
| 10 Apr 2024 | 8.19 | 0.01 | 0.12% | 8.02 | 8.24 | 271,870 |
| 09 Apr 2024 | 8.18 | -0.25 | -2.97% | 7.99 | 8.46 | 308,568 |
| 08 Apr 2024 | 8.43 | 0.29 | 3.56% | 8.16 | 8.46 | 336,531 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.39 | 9.035 | 7.90 | 8.67 | 593,901 | 0.49 | 5.84% |
| 1 Month | 8.21 | 9.035 | 7.7106 | 8.36 | 376,909 | 0.67 | 8.16% |
| 3 Months | 5.19 | 9.035 | 5.01 | 6.90 | 411,287 | 3.69 | 71.10% |
| 6 Months | 6.96 | 9.035 | 4.72 | 6.27 | 389,564 | 1.92 | 27.59% |
| 1 Year | 6.35 | 9.035 | 4.62 | 6.17 | 398,362 | 2.53 | 39.84% |
| 3 Years | 7.395 | 21.499 | 4.40 | 11.34 | 3,714,305 | 1.49 | 20.08% |
| 5 Years | 22.10 | 23.80 | 1.775 | 9.04 | 4,707,190 | -13.22 | -59.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
