We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Gran Tierra Energy Inc | AMEX:GTE | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.29 | 4.01% | 7.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.61 | 7.25 | 7.25 | 81,593 | 15:49:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 7.23 | 0.43 | 6.32% | 6.90 | 7.33 | 342,699 |
| 30 Dec 2024 | 6.80 | -0.39 | -5.42% | 6.73 | 7.28 | 500,948 |
| 27 Dec 2024 | 7.19 | -0.05 | -0.69% | 6.92 | 7.33 | 561,362 |
| 26 Dec 2024 | 7.24 | 0.17 | 2.40% | 6.98 | 7.34 | 289,176 |
| 24 Dec 2024 | 7.07 | 0.42 | 6.32% | 6.59 | 7.085 | 401,039 |
| 23 Dec 2024 | 6.65 | 0.13 | 1.99% | 6.39 | 6.66 | 307,271 |
| 20 Dec 2024 | 6.52 | 0.25 | 3.99% | 6.27 | 6.64 | 377,772 |
| 19 Dec 2024 | 6.27 | -0.04 | -0.63% | 6.25 | 6.48 | 433,888 |
| 18 Dec 2024 | 6.31 | -0.28 | -4.25% | 6.25 | 6.68 | 637,064 |
| 17 Dec 2024 | 6.59 | -0.10 | -1.49% | 6.46 | 6.70 | 385,369 |
| 16 Dec 2024 | 6.69 | -0.08 | -1.18% | 6.62 | 6.77 | 316,798 |
| 13 Dec 2024 | 6.77 | 0.07 | 1.04% | 6.55 | 6.77 | 176,674 |
| 12 Dec 2024 | 6.70 | -0.23 | -3.32% | 6.59 | 6.93 | 384,423 |
| 11 Dec 2024 | 6.93 | 0.03 | 0.43% | 6.7822 | 7.00 | 340,956 |
| 10 Dec 2024 | 6.90 | 0.06 | 0.88% | 6.76 | 6.9499 | 260,443 |
| 09 Dec 2024 | 6.84 | 0.35 | 5.39% | 6.53 | 7.05 | 1,027,671 |
| 06 Dec 2024 | 6.49 | -0.17 | -2.55% | 6.365 | 6.74 | 347,429 |
| 05 Dec 2024 | 6.66 | 0.07 | 1.06% | 6.515 | 6.70 | 358,867 |
| 04 Dec 2024 | 6.59 | -0.17 | -2.51% | 6.58 | 6.845 | 296,950 |
| 03 Dec 2024 | 6.76 | -0.05 | -0.73% | 6.725 | 6.95 | 339,675 |
| 02 Dec 2024 | 6.81 | -0.07 | -1.02% | 6.71 | 7.05 | 521,539 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.99 | 7.61 | 6.73 | 7.09 | 423,546 | 0.53 | 7.58% |
| 1 Month | 6.58 | 7.61 | 6.25 | 6.76 | 413,881 | 0.94 | 14.29% |
| 3 Months | 6.38 | 7.61 | 5.95 | 6.55 | 327,789 | 1.14 | 17.87% |
| 6 Months | 9.72 | 10.35 | 5.78 | 7.04 | 296,469 | -2.20 | -22.63% |
| 1 Year | 5.66 | 10.40 | 4.72 | 7.09 | 336,916 | 1.86 | 32.86% |
| 3 Years | 7.611 | 21.499 | 4.62 | 12.73 | 2,714,268 | -0.091 | -1.20% |
| 5 Years | 13.10 | 21.499 | 1.775 | 8.68 | 4,475,914 | -5.58 | -42.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
