GSAT Jan 17 2025 1.5 Call | GSAT Options

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
AMEX
Globalstar Inc (GSAT)
Globalstar Inc (GSAT) Options

GSAT Jan 17 2025 1.5 Call

View Full GSAT Chain

0.45 0.00 (0.00%)

Bid	0.45	Volume	82	Exp. Date	17 Jan 2025
Offer	0.55	Open Interest	15,045	Day's Range	0.31 - 0.55
Open	0.31	Prev Close	0.45	Last Trade	20/12/2024 20:45

GSAT Option Chain - 17 Jan 2025

GSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.40	1.50	1.42	0.00 %	0	510
1.00	0.90	1.05	0.85	-4.49 %	1	3,839
1.50	0.45	0.55	0.45	0.00 %	82	15,045
2.00	0.15	0.20	0.17	6.25 %	6,014	70,179
2.50	0.05	0.10	0.10	0.00 %	287	20,949
3.00	0.05	0.05	0.05	0.00 %	191	30,537
3.50	0.05	0.10	0.05	0.00 %	10	3,536
4.00	0.05	0.05	0.05	0.00 %	1	1,629

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.04	0.05	0.04	0.00 %	0	45
1.00	0.03	0.05	0.03	0.00 %	0	4,588
1.50	0.06	0.05	0.05	-16.67 %	51	6,927
2.00	0.15	0.20	0.17	-37.04 %	110	4,802
2.50	0.55	0.65	0.67	0.00 %	0	208
3.00	1.00	1.15	1.10	0.00 %	0	77
3.50	1.50	1.60	1.62	0.00 %	0	11
4.00	2.00	2.10	1.90	0.00 %	0	2

Shell International Fina...

Arbuthnot Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions