We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globalstar Inc | AMEX:GSAT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0001 | -0.01% | 1.0599 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.08 | 1.05 | 1.05 | 2,031,811 | 00:51:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.08 | 2,028,196 |
| 24 Jun 2024 | 1.06 | 0.02 | 1.92% | 1.05 | 1.08 | 1,773,006 |
| 21 Jun 2024 | 1.04 | -0.04 | -3.70% | 1.03 | 1.10 | 3,861,472 |
| 20 Jun 2024 | 1.08 | 0.04 | 3.85% | 1.03 | 1.10 | 2,746,308 |
| 18 Jun 2024 | 1.04 | 0.01 | 0.97% | 1.01 | 1.05 | 3,782,181 |
| 17 Jun 2024 | 1.03 | -0.05 | -4.63% | 1.03 | 1.09 | 3,559,148 |
| 14 Jun 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.10 | 1,728,768 |
| 13 Jun 2024 | 1.10 | -0.03 | -2.65% | 1.09 | 1.13 | 1,556,751 |
| 12 Jun 2024 | 1.13 | 0.01 | 0.89% | 1.11 | 1.16 | 3,162,788 |
| 11 Jun 2024 | 1.12 | 0.06 | 5.66% | 1.06 | 1.13 | 3,866,770 |
| 10 Jun 2024 | 1.06 | -0.03 | -2.75% | 1.05 | 1.19 | 7,762,737 |
| 07 Jun 2024 | 1.09 | 0.01 | 0.93% | 1.05 | 1.11 | 3,746,607 |
| 06 Jun 2024 | 1.08 | -0.02 | -1.82% | 1.08 | 1.105 | 1,387,954 |
| 05 Jun 2024 | 1.10 | -0.01 | -0.90% | 1.09 | 1.12 | 1,503,351 |
| 04 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.10 | 1.13 | 1,132,942 |
| 03 Jun 2024 | 1.11 | 0.02 | 1.83% | 1.09 | 1.13 | 2,304,369 |
| 31 May 2024 | 1.09 | -0.04 | -3.54% | 1.08 | 1.15 | 2,865,325 |
| 30 May 2024 | 1.13 | 0.03 | 2.73% | 1.11 | 1.16 | 1,968,095 |
| 29 May 2024 | 1.10 | 0.01 | 0.92% | 1.08 | 1.14 | 2,498,553 |
| 28 May 2024 | 1.09 | -0.04 | -3.54% | 1.085 | 1.17 | 2,834,652 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.10 | 1.01 | 1.05 | 3,040,742 | 0.0399 | 3.91% |
| 1 Month | 1.17 | 1.19 | 1.01 | 1.08 | 2,844,304 | -0.1101 | -9.41% |
| 3 Months | 1.35 | 1.38 | 1.01 | 1.19 | 2,644,592 | -0.2901 | -21.49% |
| 6 Months | 1.90 | 2.13 | 1.01 | 1.49 | 3,532,079 | -0.8401 | -44.22% |
| 1 Year | 0.99 | 2.13 | 0.97 | 1.42 | 3,957,302 | 0.0699 | 7.06% |
| 3 Years | 1.67 | 2.98 | 0.8538 | 1.73 | 8,082,579 | -0.6101 | -36.53% |
| 5 Years | 0.5649 | 2.98 | 0.2302 | 1.53 | 9,098,770 | 0.495 | 87.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
