We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globalstar Inc | AMEX:GSAT | AMEX | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 21.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 06 Mar 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 05 Mar 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 04 Mar 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 03 Mar 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 28 Feb 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 27 Feb 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 26 Feb 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 25 Feb 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 24 Feb 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 21 Feb 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 20 Feb 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 19 Feb 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 18 Feb 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 14 Feb 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 13 Feb 2025 | 21.06 | 0.00 | 0.00% | 21.06 | 21.06 | 0 |
| 12 Feb 2025 | 21.06 | -3.27 | -13.44% | 21.04 | 23.60 | 1,555,609 |
| 11 Feb 2025 | 24.33 | 0.93 | 3.97% | 23.30 | 26.99 | 1,429,913 |
| 10 Feb 2025 | 23.40 | 0.75 | 3.31% | 22.80 | 25.50 | 2,125,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.06 | 21.06 | 21.06 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 23.10 | 26.99 | 21.04 | 23.33 | 1,834,863 | -2.04 | -8.83% |
| 3 Months | 29.70 | 35.10 | 19.35 | 27.63 | 9,650,495 | -8.64 | -29.09% |
| 6 Months | 18.90 | 41.10 | 15.00 | 26.80 | 13,662,898 | 2.16 | 11.43% |
| 1 Year | 19.80 | 41.10 | 15.00 | 25.16 | 8,473,343 | 1.26 | 6.36% |
| 3 Years | 17.55 | 44.70 | 12.807 | 23.84 | 6,072,379 | 3.51 | 20.00% |
| 5 Years | 4.911 | 44.70 | 3.453 | 23.64 | 10,436,471 | 16.15 | 328.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
