ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

GOVT iShares US Treasury Bond ETF

22.36
0.01 (0.04%)
After Hours
Last Updated: 21:37:26
Delayed by 15 minutes

GOVT Jan 17 2025 23 Put

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 17 Jan 2025
Offer 1.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

GOVT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.002.204.000.000.00 %00
20.001.402.800.000.00 %00
21.000.753.000.000.00 %00
22.000.000.800.000.00 %00
23.000.050.050.050.00 %033
24.000.000.050.000.00 %00
25.000.000.050.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
19.000.000.050.000.00 %00
20.000.000.050.000.00 %00
21.000.000.050.000.00 %00
22.000.000.050.000.00 %00
23.000.201.150.200.00 %00
24.000.502.201.530.00 %00
25.001.803.100.000.00 %00

Your Recent History

Delayed Upgrade Clock