We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Treasury Bond ETF | AMEX:GOVT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.02 | -0.09% | 22.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.45 | 22.39 | 22.4201 | 8,369,595 | 21:53:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 22.44 | -0.03 | -0.11% | 22.43 | 22.50 | 4,823,385 |
| 02 Jan 2025 | 22.465 | -0.52 | -2.24% | 22.44 | 22.60 | 4,517,707 |
| 31 Dec 2024 | 22.98 | 0.50 | 2.25% | 22.45 | 22.98 | 20,262,477 |
| 30 Dec 2024 | 22.475 | 0.09 | 0.38% | 22.46 | 22.49 | 8,588,511 |
| 27 Dec 2024 | 22.39 | -0.05 | -0.20% | 22.38 | 22.4499 | 4,934,642 |
| 26 Dec 2024 | 22.435 | 0.01 | 0.07% | 22.365 | 22.44 | 5,240,216 |
| 24 Dec 2024 | 22.42 | 0.02 | 0.07% | 22.36 | 22.43 | 7,074,872 |
| 23 Dec 2024 | 22.405 | -0.06 | -0.27% | 22.39 | 22.4678 | 8,272,623 |
| 20 Dec 2024 | 22.465 | 0.04 | 0.16% | 22.46 | 22.5275 | 6,603,573 |
| 19 Dec 2024 | 22.43 | -0.06 | -0.24% | 22.3901 | 22.45 | 14,345,282 |
| 18 Dec 2024 | 22.485 | -0.20 | -0.88% | 22.48 | 22.64 | 7,264,303 |
| 17 Dec 2024 | 22.685 | 0.01 | 0.04% | 22.67 | 22.71 | 6,089,051 |
| 16 Dec 2024 | 22.675 | 0.00 | 0.02% | 22.65 | 22.70 | 5,668,297 |
| 13 Dec 2024 | 22.67 | -0.07 | -0.29% | 22.65 | 22.7199 | 11,117,375 |
| 12 Dec 2024 | 22.735 | -0.09 | -0.37% | 22.73 | 22.80 | 6,510,815 |
| 11 Dec 2024 | 22.82 | -0.05 | -0.22% | 22.81 | 22.91 | 4,798,857 |
| 10 Dec 2024 | 22.87 | -0.05 | -0.22% | 22.85 | 22.89 | 6,826,148 |
| 09 Dec 2024 | 22.92 | -0.06 | -0.24% | 22.90 | 22.95 | 7,591,745 |
| 06 Dec 2024 | 22.975 | 0.05 | 0.20% | 22.94 | 23.005 | 4,838,575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
