We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares US Treasury Bond ETF | AMEX:GOVT | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.045 | 0.20% | 22.385 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.43 | 22.37 | 22.405 | 5,786,380 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 22.385 | 0.05 | 0.20% | 22.37 | 22.43 | 5,786,377 |
| 06 May 2024 | 22.34 | 0.01 | 0.04% | 22.32 | 22.36 | 6,139,875 |
| 03 May 2024 | 22.33 | 0.10 | 0.45% | 22.28 | 22.40 | 5,525,303 |
| 02 May 2024 | 22.23 | 0.07 | 0.34% | 22.14 | 22.24 | 4,760,235 |
| 01 May 2024 | 22.155 | 0.00 | 0.00% | 22.1087 | 22.22 | 7,480,128 |
| 30 Apr 2024 | 22.155 | -0.06 | -0.27% | 22.13 | 22.20 | 4,977,986 |
| 29 Apr 2024 | 22.215 | 0.06 | 0.27% | 22.18 | 22.23 | 9,071,824 |
| 26 Apr 2024 | 22.155 | 0.04 | 0.16% | 22.15 | 22.19 | 4,729,507 |
| 25 Apr 2024 | 22.12 | -0.05 | -0.23% | 22.08 | 22.13 | 6,417,050 |
| 24 Apr 2024 | 22.17 | -0.06 | -0.27% | 22.14 | 22.20 | 6,640,616 |
| 23 Apr 2024 | 22.23 | 0.03 | 0.14% | 22.165 | 22.27 | 6,898,119 |
| 22 Apr 2024 | 22.20 | -0.01 | -0.05% | 22.17 | 22.22 | 6,131,651 |
| 19 Apr 2024 | 22.21 | 0.04 | 0.16% | 22.18 | 22.2266 | 10,888,859 |
| 18 Apr 2024 | 22.175 | -0.05 | -0.22% | 22.16 | 22.22 | 11,320,534 |
| 17 Apr 2024 | 22.225 | 0.10 | 0.43% | 22.16 | 22.24 | 8,512,605 |
| 16 Apr 2024 | 22.13 | -0.06 | -0.27% | 22.1001 | 22.16 | 6,191,797 |
| 15 Apr 2024 | 22.19 | -0.11 | -0.49% | 22.13 | 22.20 | 10,339,870 |
| 12 Apr 2024 | 22.30 | 0.06 | 0.27% | 22.30 | 22.35 | 6,675,368 |
| 11 Apr 2024 | 22.24 | -0.01 | -0.04% | 22.21 | 22.30 | 10,093,573 |
| 10 Apr 2024 | 22.25 | -0.24 | -1.07% | 22.23 | 22.35 | 11,208,313 |
| 09 Apr 2024 | 22.49 | 0.07 | 0.33% | 22.46 | 22.51 | 4,349,915 |
| 08 Apr 2024 | 22.415 | -0.03 | -0.13% | 22.39 | 22.435 | 4,981,387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
