We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 1.95 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 4.20 | 2.45 | 4.20 | 0.00 % | 0 | 0 |
| 55.00 | 4.98 | 1.40 | 4.98 | 0.00 % | 0 | 0 |
| 56.00 | 3.90 | 0.45 | 3.90 | 0.00 % | 0 | 10 |
| 57.00 | 5.42 | 1.55 | 5.42 | 0.00 % | 0 | 0 |
| 58.00 | 1.25 | 1.55 | 1.25 | 0.00 % | 0 | 12 |
| 59.00 | 1.45 | 1.55 | 1.45 | 0.00 % | 0 | 11 |
| 60.00 | 0.10 | 1.55 | 0.10 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 1.55 | 0.05 | 0.00 % | 0 | 6 |
| 52.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 11 |
| 54.00 | 0.30 | 1.55 | 0.30 | 0.00 % | 0 | 20 |
| 55.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 2 |
| 56.00 | 1.00 | 1.05 | 1.00 | 0.00 % | 0 | 0 |
| 57.00 | 0.05 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.60 | 4.40 | 1.68 | 0.00 % | 0 | 0 |
| 59.00 | 1.60 | 5.40 | 1.10 | 0.00 % | 0 | 1 |
| 60.00 | 2.60 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
