Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Global Natural Resources (GNR)
SPDR S&P Global Natural Resources (GNR) Historical

GNR SPDR S&P Global Natural Resources

52.68

0.47 (0.90%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR S&P Global Natural Resources	AMEX:GNR	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.47	0.90%	52.68

High Price	Low Price	Open Price	Traded	Last Trade
52.8863	52.35	52.51	120,970	01:00:00

SPDR S&P Global Natural ... (GNR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	52.68	0.47	0.90%	52.35	52.8863	120,970
16 Jan 2025	52.21	-0.05	-0.10%	52.05	52.3206	415,805
15 Jan 2025	52.26	0.53	1.02%	51.9181	52.41	92,637
14 Jan 2025	51.73	0.34	0.66%	51.31	51.7444	179,843
13 Jan 2025	51.39	0.70	1.38%	50.65	51.4399	167,975
10 Jan 2025	50.69	-0.03	-0.06%	50.5203	51.27	273,269
08 Jan 2025	50.72	-0.05	-0.10%	50.21	50.76	219,732
07 Jan 2025	50.77	0.13	0.26%	50.66	51.2059	159,070
06 Jan 2025	50.64	0.37	0.74%	50.59	51.13	355,134
03 Jan 2025	50.27	0.15	0.30%	50.10	50.43	106,788
02 Jan 2025	50.12	0.36	0.72%	49.88	50.43	209,109
31 Dec 2024	49.76	0.39	0.79%	49.476	49.88	819,139
30 Dec 2024	49.37	-0.25	-0.50%	49.08	49.56	1,108,191
27 Dec 2024	49.62	-0.02	-0.04%	49.3801	49.90	503,185
26 Dec 2024	49.64	0.05	0.10%	49.3718	49.7501	569,335
24 Dec 2024	49.59	0.20	0.40%	49.2249	49.6199	755,998
23 Dec 2024	49.39	0.28	0.57%	48.792	49.445	960,205
20 Dec 2024	49.11	0.44	0.90%	48.54	49.40	458,832

Download more SPDR S&P Global Natural Resources Historical Data

SPDR S&P Global Natural ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions