We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 256.00 | 8.40 | 11.90 | 13.42 | 10.15 | 0.00 | 0.00 % | 0 | 8 | - |
| 257.00 | 7.60 | 10.90 | 10.52 | 9.25 | -0.83 | -7.31 % | 1 | 6 | 14/2/2025 |
| 258.00 | 6.50 | 9.95 | 8.40 | 8.225 | 0.00 | 0.00 % | 0 | 11 | - |
| 259.00 | 5.55 | 9.00 | 7.31 | 7.275 | -3.66 | -33.36 % | 3 | 34 | 14/2/2025 |
| 260.00 | 4.65 | 7.95 | 6.37 | 6.30 | -2.90 | -31.28 % | 15 | 14 | 14/2/2025 |
| 261.00 | 4.00 | 6.90 | 5.16 | 5.45 | -1.00 | -16.23 % | 15 | 27 | 14/2/2025 |
| 262.00 | 4.05 | 6.10 | 4.37 | 5.075 | -4.05 | -48.10 % | 714 | 139 | 14/2/2025 |
| 263.00 | 3.15 | 4.55 | 3.83 | 3.85 | -2.77 | -41.97 % | 221 | 17 | 14/2/2025 |
| 264.00 | 1.70 | 3.20 | 2.65 | 2.45 | -2.81 | -51.47 % | 41 | 76 | 14/2/2025 |
| 265.00 | 1.83 | 2.50 | 2.11 | 2.165 | -3.23 | -60.49 % | 171 | 279 | 14/2/2025 |
| 266.00 | 1.43 | 2.00 | 1.77 | 1.715 | -2.72 | -60.58 % | 680 | 206 | 14/2/2025 |
| 267.00 | 0.87 | 1.43 | 1.16 | 1.15 | -2.87 | -71.22 % | 605 | 997 | 14/2/2025 |
| 268.00 | 0.75 | 0.86 | 0.86 | 0.805 | -2.30 | -72.78 % | 1,391 | 346 | 14/2/2025 |
| 269.00 | 0.34 | 0.69 | 0.73 | 0.515 | -1.85 | -71.71 % | 1,582 | 320 | 14/2/2025 |
| 270.00 | 0.24 | 0.52 | 0.54 | 0.38 | -1.43 | -72.59 % | 2,078 | 1,048 | 14/2/2025 |
| 271.00 | 0.15 | 0.29 | 0.29 | 0.22 | -1.34 | -82.21 % | 838 | 196 | 14/2/2025 |
| 272.00 | 0.07 | 0.21 | 0.14 | 0.14 | -0.96 | -87.27 % | 695 | 1,655 | 14/2/2025 |
| 273.00 | 0.06 | 0.18 | 0.09 | 0.12 | -0.80 | -89.89 % | 110 | 210 | 14/2/2025 |
| 274.00 | 0.05 | 0.17 | 0.06 | 0.11 | -0.54 | -90.00 % | 320 | 193 | 14/2/2025 |
| 275.00 | 0.03 | 0.16 | 0.03 | 0.095 | -0.37 | -92.50 % | 257 | 341 | 14/2/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 256.00 | 0.05 | 1.15 | 0.11 | 0.60 | 0.05 | 83.33 % | 269 | 138 | 14/2/2025 |
| 257.00 | 0.07 | 0.50 | 0.18 | 0.285 | 0.12 | 200.00 % | 265 | 167 | 14/2/2025 |
| 258.00 | 0.10 | 0.19 | 0.19 | 0.145 | 0.11 | 137.50 % | 36 | 212 | 14/2/2025 |
| 259.00 | 0.12 | 1.27 | 0.20 | 0.695 | 0.08 | 66.67 % | 479 | 726 | 14/2/2025 |
| 260.00 | 0.14 | 0.32 | 0.21 | 0.23 | 0.10 | 90.91 % | 1,134 | 333 | 14/2/2025 |
| 261.00 | 0.24 | 0.35 | 0.35 | 0.295 | 0.22 | 169.23 % | 323 | 185 | 14/2/2025 |
| 262.00 | 0.35 | 1.00 | 0.39 | 0.675 | 0.24 | 160.00 % | 733 | 99 | 14/2/2025 |
| 263.00 | 0.60 | 0.80 | 0.73 | 0.70 | 0.52 | 247.62 % | 280 | 111 | 14/2/2025 |
| 264.00 | 0.62 | 0.90 | 0.90 | 0.76 | 0.64 | 246.15 % | 606 | 175 | 14/2/2025 |
| 265.00 | 1.10 | 1.26 | 1.19 | 1.18 | 0.83 | 230.56 % | 959 | 555 | 14/2/2025 |
| 266.00 | 1.43 | 1.77 | 1.40 | 1.60 | 0.88 | 169.23 % | 1,807 | 292 | 14/2/2025 |
| 267.00 | 1.92 | 3.70 | 1.89 | 2.81 | 1.15 | 155.41 % | 1,356 | 476 | 14/2/2025 |
| 268.00 | 2.51 | 3.50 | 2.59 | 3.005 | 1.59 | 159.00 % | 516 | 641 | 14/2/2025 |
| 269.00 | 2.97 | 4.30 | 3.85 | 3.635 | 2.56 | 198.45 % | 552 | 171 | 14/2/2025 |
| 270.00 | 2.73 | 4.50 | 4.10 | 3.615 | 2.33 | 131.64 % | 342 | 315 | 14/2/2025 |
| 271.00 | 3.40 | 6.85 | 5.30 | 5.125 | 3.01 | 131.44 % | 165 | 158 | 14/2/2025 |
| 272.00 | 4.35 | 7.80 | 6.28 | 6.075 | 2.58 | 69.73 % | 88 | 5 | 14/2/2025 |
| 273.00 | 5.15 | 8.90 | 7.14 | 7.025 | 2.66 | 59.38 % | 2 | 3 | 14/2/2025 |
| 274.00 | 6.05 | 9.85 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 275.00 | 7.15 | 10.80 | 7.50 | 8.975 | -0.50 | -6.25 % | 1 | 1 | 14/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
