We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.25 | Volume | 0 | Exp. Date | 31 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 9.55 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 4.70 | 5.00 | 4.74 | 58.00 % | 16 | 18 |
| 217.00 | 3.90 | 4.05 | 4.15 | 62.11 % | 206 | 147 |
| 218.00 | 3.05 | 3.25 | 3.20 | 54.59 % | 82 | 176 |
| 219.00 | 2.35 | 2.51 | 2.35 | 55.63 % | 130 | 307 |
| 220.00 | 1.76 | 1.81 | 1.84 | 55.93 % | 765 | 1,226 |
| 221.00 | 1.25 | 1.29 | 1.25 | 47.06 % | 840 | 990 |
| 222.00 | 0.84 | 0.88 | 0.89 | 48.33 % | 876 | 1,229 |
| 223.00 | 0.54 | 0.57 | 0.57 | 35.71 % | 1,906 | 1,410 |
| 224.00 | 0.33 | 0.35 | 0.35 | 25.00 % | 519 | 850 |
| 225.00 | 0.19 | 0.21 | 0.19 | -5.00 % | 597 | 3,232 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 216.00 | 0.16 | 0.19 | 0.16 | -81.18 % | 695 | 197 |
| 217.00 | 0.29 | 0.30 | 0.30 | -73.45 % | 1,183 | 430 |
| 218.00 | 0.46 | 0.49 | 0.46 | -69.33 % | 774 | 721 |
| 219.00 | 0.74 | 0.76 | 0.75 | -62.87 % | 1,431 | 3,212 |
| 220.00 | 1.09 | 1.13 | 1.06 | -59.39 % | 519 | 1,111 |
| 221.00 | 1.57 | 1.61 | 1.59 | -53.24 % | 432 | 533 |
| 222.00 | 2.08 | 2.25 | 2.23 | -44.53 % | 271 | 2,046 |
| 223.00 | 2.78 | 2.95 | 2.95 | -39.55 % | 185 | 484 |
| 224.00 | 3.55 | 3.75 | 3.84 | -32.98 % | 28 | 746 |
| 225.00 | 4.45 | 4.65 | 4.40 | -33.83 % | 16 | 412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
