We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 6.75 | Volume | 0 | Exp. Date | 24 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.75 | Open Interest | 157 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 4.05 | 4.05 | 4.05 | 0.00 % | 0 | 417 |
| 218.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 302 |
| 219.00 | 3.05 | 3.15 | 2.73 | -25.21 % | 239 | 344 |
| 220.00 | 2.11 | 2.11 | 2.11 | 0.00 % | 0 | 573 |
| 221.00 | 1.52 | 1.60 | 1.55 | -24.39 % | 733 | 441 |
| 222.00 | 0.97 | 1.00 | 0.96 | -35.57 % | 590 | 298 |
| 223.00 | 0.61 | 0.61 | 0.61 | 0.00 % | 0 | 876 |
| 224.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 1,066 |
| 225.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 682 |
| 226.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 761 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.00 | 0.07 | 0.08 | 0.08 | -66.67 % | 310 | 1,140 |
| 218.00 | 0.12 | 0.13 | 0.14 | -61.11 % | 675 | 747 |
| 219.00 | 0.22 | 0.23 | 0.23 | -56.60 % | 1,211 | 624 |
| 220.00 | 0.37 | 0.37 | 0.37 | 0.00 % | 0 | 1,743 |
| 221.00 | 0.67 | 0.69 | 0.71 | -37.17 % | 2,665 | 1,459 |
| 222.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 4,873 |
| 223.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 1,155 |
| 224.00 | 2.40 | 2.50 | 2.51 | -10.04 % | 131 | 825 |
| 225.00 | 3.35 | 3.35 | 3.35 | 0.00 % | 0 | 507 |
| 226.00 | 5.56 | 5.56 | 5.56 | 0.00 % | 0 | 610 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
