Register to chat with like-minded investors on our interactive forums.
| Bid | 0.02 | Volume | 5 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 321 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.02 | Last Trade | 22/11/2024 17:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.98 | 2.79 | 2.31 | 7.44 % | 10 | 77 |
| 46.50 | 1.67 | 1.99 | 1.85 | 18.59 % | 1 | 50 |
| 47.00 | 1.19 | 1.39 | 1.31 | 6.50 % | 51 | 522 |
| 47.50 | 0.55 | 1.91 | 0.75 | -3.85 % | 1 | 394 |
| 48.00 | 0.25 | 0.55 | 0.48 | -5.88 % | 50 | 203 |
| 48.50 | 0.05 | 0.07 | 0.04 | -82.61 % | 259 | 547 |
| 49.00 | 0.01 | 0.35 | 0.02 | -86.67 % | 31 | 385 |
| 49.50 | 0.04 | 0.05 | 0.03 | 50.00 % | 6 | 321 |
| 50.00 | 0.01 | 0.11 | 0.09 | 350.00 % | 48 | 1,279 |
| 50.50 | 0.12 | 1.67 | 0.01 | -91.67 % | 3 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.01 | 0.04 | 0.03 | -40.00 % | 2 | 497 |
| 46.50 | 0.02 | 0.05 | 0.05 | 150.00 % | 2 | 140 |
| 47.00 | 0.05 | 1.27 | 0.05 | 0.00 % | 0 | 228 |
| 47.50 | 0.01 | 0.04 | 0.03 | -81.25 % | 13 | 94 |
| 48.00 | 0.03 | 0.44 | 0.06 | -77.78 % | 4 | 227 |
| 48.50 | 0.06 | 1.31 | 1.14 | 0.00 % | 0 | 93 |
| 49.00 | 0.04 | 2.73 | 1.17 | 0.00 % | 0 | 457 |
| 49.50 | 1.12 | 1.44 | 4.15 | 0.00 % | 0 | 18 |
| 50.00 | 1.59 | 1.86 | 1.44 | -25.39 % | 2 | 317 |
| 50.50 | 2.12 | 2.55 | 2.50 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
