Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 110 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 2.55 | 6.20 | 5.00 | 2.04 % | 10 | 35 |
| 64.00 | 1.55 | 4.60 | 4.48 | 0.00 % | 0 | 20 |
| 65.00 | 0.70 | 5.00 | 2.80 | 0.00 % | 0 | 105 |
| 66.00 | 0.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.10 | 1.80 | 1.00 | 0.00 % | 0 | 6 |
| 68.00 | 0.05 | 0.50 | 0.40 | 0.00 % | 0 | 294 |
| 69.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 195 |
| 70.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 789 |
| 71.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 125 |
| 72.00 | 0.20 | 1.75 | 0.20 | 0.00 % | 0 | 962 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 60 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 254 |
| 66.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 5,842 |
| 67.00 | 0.27 | 0.90 | 0.27 | 0.00 % | 0 | 238 |
| 68.00 | 0.10 | 0.50 | 2.00 | 0.00 % | 0 | 479 |
| 69.00 | 1.05 | 4.90 | 0.90 | 0.00 % | 0 | 93 |
| 70.00 | 0.70 | 2.30 | 1.50 | 0.00 % | 0 | 65 |
| 71.00 | 0.75 | 5.30 | 2.05 | 0.00 % | 0 | 2 |
| 72.00 | 1.70 | 6.40 | 4.10 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
