Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 7.30 | 10.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 6.00 | 10.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 5.10 | 9.20 | 0.00 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 4.00 | 8.80 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 4.90 | 7.70 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.15 | 5.90 | 0.00 | 4.025 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 1.10 | 4.00 | 3.77 | 2.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 66.00 | 0.15 | 4.90 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.35 | 4.60 | 1.30 | 2.475 | 0.00 | 0.00 % | 0 | 150 | - |
| 68.00 | 0.15 | 1.65 | 0.83 | 0.90 | 0.23 | 38.33 % | 11 | 3 | 25/3/2025 |
| 69.00 | 0.15 | 1.45 | 0.30 | 0.80 | 0.00 | 0.00 % | 0 | 355 | - |
| 70.00 | 0.05 | 0.25 | 0.09 | 0.15 | -0.01 | -10.00 % | 1 | 143 | 25/3/2025 |
| 71.00 | 0.05 | 4.70 | 0.05 | 2.375 | 0.00 | 0.00 % | 0 | 19 | - |
| 72.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.35 | 4.80 | 0.35 | 2.575 | 0.00 | 0.00 % | 0 | 10 | - |
| 63.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 0.14 | 4.50 | 0.14 | 2.32 | 0.00 | 0.00 % | 0 | 29 | - |
| 66.00 | 0.23 | 2.75 | 0.23 | 1.49 | 0.00 | 0.00 % | 0 | 10 | - |
| 67.00 | 0.15 | 1.00 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 1 | - |
| 68.00 | 0.25 | 4.90 | 0.40 | 2.575 | 0.10 | 33.33 % | 3 | 8 | 25/3/2025 |
| 69.00 | 0.40 | 1.15 | 0.90 | 0.775 | -0.36 | -28.57 % | 9 | 90 | 25/3/2025 |
| 70.00 | 0.15 | 3.30 | 0.00 | 1.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 1.20 | 4.90 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 3.00 | 5.30 | 3.70 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
| 73.00 | 2.20 | 6.90 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 3.30 | 7.90 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 4.10 | 8.60 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 76.00 | 5.80 | 9.70 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 6.10 | 10.60 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
