Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 3.00 | 6.00 | 8.90 | 0.00 % | 0 | 0 |
| 117.00 | 2.10 | 5.00 | 7.20 | 0.00 % | 0 | 0 |
| 118.00 | 1.55 | 4.00 | 5.99 | 0.00 % | 0 | 0 |
| 119.00 | 0.65 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.45 | 2.55 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.25 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.05 | 1.45 | 1.08 | 0.00 % | 0 | 1 |
| 123.00 | 5.94 | 0.75 | 5.94 | 0.00 % | 0 | 12 |
| 124.00 | 0.35 | 1.00 | 0.35 | 0.00 % | 0 | 10 |
| 125.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 116.00 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.05 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 118.00 | 0.10 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 119.00 | 0.20 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.35 | 3.30 | 0.50 | 0.00 % | 0 | 50 |
| 121.00 | 0.60 | 3.80 | 0.15 | 0.00 % | 0 | 20 |
| 122.00 | 0.25 | 4.40 | 1.80 | 0.00 % | 0 | 4 |
| 123.00 | 1.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 2.05 | 5.90 | 3.00 | 0.00 % | 0 | 11 |
| 125.00 | 3.50 | 6.30 | 1.76 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
