We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 1 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 1.90 | Open Interest | 0 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.00 | Last Trade | 23/7/2024 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 2.40 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 1.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 1.25 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 1.35 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.70 | 1.25 | 1.60 | 0.00 % | 0 | 1 |
| 125.00 | 0.10 | 1.90 | 0.50 | 0.00 % | 1 | 0 |
| 126.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.05 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 0.40 | 1.00 | 0.80 | 0.00 % | 0 | 7 |
| 125.00 | 1.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.80 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 2.05 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
