We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 5.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 4.80 | 6.50 | 8.40 | 0.00 % | 0 | 1 |
| 169.00 | 4.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.30 | 4.80 | 5.00 | 0.00 % | 0 | 3 |
| 171.00 | 2.50 | 3.90 | 2.20 | 0.00 % | 0 | 1 |
| 172.00 | 2.00 | 3.40 | 4.60 | 0.00 % | 0 | 1 |
| 173.00 | 1.50 | 2.55 | 2.00 | 13.64 % | 1 | 2 |
| 174.00 | 1.05 | 2.15 | 3.17 | 0.00 % | 0 | 6 |
| 175.00 | 0.65 | 1.85 | 1.00 | 0.00 % | 0 | 2 |
| 176.00 | 0.35 | 1.45 | 1.90 | 0.00 % | 0 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.00 | 0.40 | 1.45 | 1.17 | 0.00 % | 0 | 1 |
| 168.00 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.95 | 2.00 | 1.74 | 0.00 % | 0 | 2 |
| 170.00 | 0.95 | 2.20 | 1.62 | 0.00 % | 0 | 3 |
| 171.00 | 1.75 | 2.55 | 2.00 | 0.00 % | 0 | 28 |
| 172.00 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 2.50 | 3.80 | 2.30 | 0.00 % | 0 | 1 |
| 174.00 | 2.55 | 4.60 | 2.70 | 0.00 % | 0 | 1 |
| 175.00 | 3.00 | 5.20 | 4.60 | 0.00 % | 0 | 1 |
| 176.00 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
