We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 100 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 5.30 | 10.30 | 12.90 | 0.00 % | 0 | 0 |
| 181.00 | 4.40 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 182.00 | 4.20 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 183.00 | 3.90 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 184.00 | 3.20 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.80 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 2.25 | 7.20 | 3.00 | 0.00 % | 0 | 10 |
| 187.00 | 1.75 | 6.60 | 8.80 | 0.00 % | 0 | 5 |
| 188.00 | 3.00 | 6.10 | 4.00 | 0.00 % | 0 | 9 |
| 189.00 | 0.85 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 181.00 | 1.10 | 5.90 | 3.70 | 0.00 % | 0 | 50 |
| 182.00 | 1.40 | 6.20 | 3.50 | 0.00 % | 0 | 50 |
| 183.00 | 1.80 | 6.50 | 4.90 | 0.00 % | 0 | 100 |
| 184.00 | 2.15 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 2.55 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 186.00 | 2.90 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 187.00 | 3.40 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 188.00 | 4.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 189.00 | 4.50 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
