We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.35 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 5.10 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.60 | 5.30 | 4.10 | 0.00 % | 0 | 18 |
| 21.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 0 |
| 22.00 | 1.55 | 3.00 | 2.35 | 0.00 % | 0 | 8 |
| 23.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 12 |
| 24.00 | 0.20 | 1.05 | 0.10 | -90.74 % | 7 | 34 |
| 25.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 86 |
| 26.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 55 |
| 27.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 50 |
| 28.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 1 |
| 20.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2 |
| 21.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 182 |
| 22.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 3 |
| 23.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2 |
| 24.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 3 |
| 25.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 18 |
| 26.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 35 |
| 27.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 1 |
| 28.00 | 2.65 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
