Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
AMEX
Fidelity MSCI Energy Index (FENY)
Fidelity MSCI Energy Index (FENY) Historical

FENY Fidelity MSCI Energy Index

25.12

0.06 (0.24%)

Pre Market

Last Updated: 14:17:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fidelity MSCI Energy Index	AMEX:FENY	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.06	0.24%	25.12

High Price	Low Price	Open Price	Traded	Last Trade
			2,209	14:17:56

Fidelity MSCI Energy (FENY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	25.06	-0.31	-1.22%	24.885	25.3202	1,009,969
24 Jan 2025	25.37	-0.18	-0.70%	25.345	25.76	690,771
23 Jan 2025	25.55	0.00	0.00%	25.55	25.55	0
22 Jan 2025	25.55	-0.46	-1.77%	25.521	25.96	797,550
21 Jan 2025	26.01	-0.15	-0.57%	25.89	26.15	3,137,097
17 Jan 2025	26.16	0.20	0.75%	25.90	26.23	618,981
16 Jan 2025	25.965	0.18	0.72%	25.695	26.01	745,826
15 Jan 2025	25.78	0.36	1.42%	25.4901	25.8663	496,450
14 Jan 2025	25.42	0.28	1.11%	25.05	25.425	734,644
13 Jan 2025	25.14	0.52	2.11%	24.72	25.2574	980,366
10 Jan 2025	24.62	0.07	0.29%	24.51	25.14	1,292,062
08 Jan 2025	24.55	0.02	0.08%	24.30	24.55	835,693
07 Jan 2025	24.53	0.24	0.99%	24.329	24.6899	945,169
06 Jan 2025	24.29	-0.09	-0.37%	24.2343	24.6913	1,273,647
03 Jan 2025	24.38	0.22	0.91%	24.22	24.4501	883,151
02 Jan 2025	24.16	0.32	1.34%	24.005	24.33	1,189,752
31 Dec 2024	23.84	0.28	1.19%	23.57	23.9221	885,245
30 Dec 2024	23.56	0.05	0.21%	23.3399	23.695	1,114,688

Download more Fidelity MSCI Energy Index Historical Data

Fidelity MSCI Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions