ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FDIS Fidelity MSCI Consumer Discretionary Index

84.45
-0.15 (-0.18%)
Last Updated: 20:06:08
Delayed by 15 minutes

FDIS Apr 17 2025 83 Call

0.00 0.00 (0.00%)
Bid 1.00 Volume 0 Exp. Date 17 Apr 2025
Offer 4.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FDIS Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.003.305.900.000.00 %00
81.002.455.200.000.00 %00
82.001.704.600.000.00 %00
83.001.004.000.000.00 %00
84.000.353.500.000.00 %00
85.000.053.100.000.00 %00
86.000.052.800.000.00 %00
87.000.002.550.000.00 %00
88.000.002.450.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.052.750.000.00 %00
81.000.052.950.000.00 %00
82.000.053.100.000.00 %00
83.000.453.500.000.00 %00
84.001.003.900.000.00 %00
85.001.654.300.000.00 %00
86.000.754.700.000.00 %00
87.002.105.500.000.00 %00
88.003.006.100.000.00 %00