FDIS Fidelity MSCI Consumer Discretionary Index

99.31

0.23 (0.23%)

21 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Fidelity MSCI Consumer Discretionary Index	AMEX:FDIS	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.23	0.23%	99.31

High Price	Low Price	Open Price	Traded	Last Trade
100.825	97.90	97.90	84,577	00:44:05

Fidelity MSCI Consumer D... (FDIS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	99.31	0.23	0.23%	98.0932	100.825	79,558
19 Dec 2024	99.08	0.04	0.04%	98.6809	100.91	135,402
18 Dec 2024	99.04	-5.20	-4.99%	98.92	104.41	199,466
17 Dec 2024	104.24	0.35	0.34%	103.48	104.38	151,554
16 Dec 2024	103.89	1.39	1.36%	102.92	104.01	147,054
13 Dec 2024	102.50	0.20	0.20%	101.83	102.565	56,498
12 Dec 2024	102.30	-0.81	-0.79%	102.20	103.1339	90,688
11 Dec 2024	103.11	1.71	1.69%	102.30	103.23	203,559
10 Dec 2024	101.40	0.12	0.12%	101.2673	102.35	124,925
09 Dec 2024	101.28	-0.41	-0.40%	101.12	102.755	140,893
06 Dec 2024	101.69	1.87	1.87%	100.56	101.72	73,857
05 Dec 2024	99.82	0.50	0.50%	99.33	100.28	75,302
04 Dec 2024	99.32	0.91	0.92%	98.50	99.42	67,793
03 Dec 2024	98.41	-0.04	-0.04%	97.90	98.44	85,833
02 Dec 2024	98.45	0.80	0.82%	98.07	98.68	90,116
29 Nov 2024	97.65	0.88	0.91%	97.00	97.65	52,043
27 Nov 2024	96.77	-0.50	-0.51%	96.57	97.52	54,415
26 Nov 2024	97.27	0.21	0.22%	96.87	97.35	64,148
25 Nov 2024	97.06	1.39	1.45%	96.87	97.82	65,924
22 Nov 2024	95.67	1.38	1.46%	94.50	95.915	86,552
21 Nov 2024	94.29	0.34	0.36%	93.4936	94.405	49,033