We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 9.80 | 11.80 | 12.80 | 10.80 | 0.00 | 0.00 % | 0 | 2 | - |
| 76.00 | 8.50 | 9.40 | 7.70 | 8.95 | 0.00 | 0.00 % | 0 | 4 | - |
| 77.00 | 9.70 | 9.70 | 9.70 | 9.70 | 0.00 | 0.00 % | 0 | 5 | - |
| 78.00 | 7.00 | 9.10 | 8.90 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 79.00 | 5.60 | 6.50 | 5.50 | 6.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 5.30 | 5.50 | 5.58 | 5.40 | 0.93 | 20.00 % | 4 | 97 | 14/2/2025 |
| 81.00 | 4.40 | 4.60 | 4.74 | 4.50 | 0.78 | 19.70 % | 40 | 51 | 14/2/2025 |
| 82.00 | 2.45 | 3.80 | 3.60 | 3.125 | 0.00 | 0.00 % | 0 | 25 | - |
| 83.00 | 3.17 | 3.17 | 3.17 | 3.17 | 0.00 | 0.00 % | 0 | 46 | - |
| 84.00 | 2.30 | 3.20 | 2.40 | 2.75 | 0.25 | 11.63 % | 2 | 46 | 14/2/2025 |
| 85.00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 % | 0 | 304 | - |
| 86.00 | 0.55 | 1.45 | 1.60 | 1.00 | 0.45 | 39.13 % | 32 | 149 | 14/2/2025 |
| 87.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 241 | - |
| 88.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 294 | - |
| 89.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 234 | - |
| 90.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 847 | - |
| 91.00 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 % | 0 | 142 | - |
| 92.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 242 | - |
| 93.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 124 | - |
| 94.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 213 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.16 | 0.16 | 0.16 | 0.16 | 0.00 | 0.00 % | 0 | 166 | - |
| 76.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.43 | -71.67 % | 5 | 51 | 14/2/2025 |
| 77.00 | 0.10 | 0.60 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 53 | - |
| 78.00 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 69 | - |
| 79.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.33 | -55.00 % | 4 | 70 | 14/2/2025 |
| 80.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.50 | -58.82 % | 15 | 330 | 14/2/2025 |
| 81.00 | 0.45 | 0.50 | 0.47 | 0.475 | -0.58 | -55.24 % | 7 | 93 | 14/2/2025 |
| 82.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 177 | - |
| 83.00 | 0.85 | 1.90 | 0.83 | 1.375 | -0.84 | -50.30 % | 33 | 134 | 14/2/2025 |
| 84.00 | 1.05 | 1.40 | 1.13 | 1.225 | -1.10 | -49.33 % | 11 | 176 | 14/2/2025 |
| 85.00 | 1.55 | 2.15 | 1.55 | 1.85 | -1.30 | -45.61 % | 15 | 260 | 14/2/2025 |
| 86.00 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 102 | - |
| 87.00 | 2.90 | 3.10 | 4.03 | 3.00 | 0.00 | 0.00 % | 0 | 140 | - |
| 88.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 89 | - |
| 89.00 | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 41 | - |
| 90.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 152 | - |
| 91.00 | 5.26 | 5.26 | 5.26 | 5.26 | 0.00 | 0.00 % | 0 | 67 | - |
| 92.00 | 7.00 | 7.40 | 8.11 | 7.20 | 0.00 | 0.00 % | 0 | 73 | - |
| 93.00 | 7.90 | 8.40 | 8.50 | 8.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 94.00 | 7.90 | 10.90 | 11.50 | 9.40 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
