We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 10.40 | 12.90 | 6.45 | 11.65 | 0.00 | 0.00 % | 0 | 22 | - |
| 137.00 | 9.60 | 12.00 | 6.48 | 10.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 138.00 | 8.90 | 11.30 | 5.96 | 10.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 139.00 | 9.10 | 10.20 | 7.41 | 9.65 | -0.85 | -10.29 % | 1 | 33 | 14/3/2025 |
| 140.00 | 8.60 | 9.40 | 9.21 | 9.00 | 3.91 | 73.77 % | 10 | 51 | 14/3/2025 |
| 141.00 | 7.70 | 8.80 | 6.57 | 8.25 | 1.87 | 39.79 % | 10 | 4 | 14/3/2025 |
| 142.00 | 6.40 | 8.20 | 4.43 | 7.30 | 0.00 | 0.00 % | 0 | 12 | - |
| 143.00 | 6.70 | 7.40 | 5.35 | 7.05 | 0.16 | 3.08 % | 1 | 34 | 14/3/2025 |
| 144.00 | 5.90 | 6.90 | 6.12 | 6.40 | 2.32 | 61.05 % | 8 | 6 | 14/3/2025 |
| 145.00 | 5.40 | 6.30 | 5.40 | 5.85 | 0.75 | 16.13 % | 82 | 20 | 14/3/2025 |
| 146.00 | 5.10 | 5.60 | 5.10 | 5.35 | 2.26 | 79.58 % | 131 | 5 | 14/3/2025 |
| 147.00 | 3.80 | 5.20 | 4.95 | 4.50 | 2.20 | 80.00 % | 75 | 10 | 14/3/2025 |
| 148.00 | 4.00 | 4.70 | 4.30 | 4.35 | 2.20 | 104.76 % | 35 | 14 | 14/3/2025 |
| 149.00 | 3.50 | 4.20 | 3.55 | 3.85 | 1.00 | 39.22 % | 21 | 82 | 14/3/2025 |
| 150.00 | 3.00 | 3.80 | 3.60 | 3.40 | 1.94 | 116.87 % | 152 | 157 | 14/3/2025 |
| 151.00 | 2.00 | 3.30 | 2.68 | 2.65 | -1.21 | -31.11 % | 57 | 15 | 14/3/2025 |
| 152.00 | 2.20 | 2.90 | 2.55 | 2.55 | 1.32 | 107.32 % | 22 | 5 | 14/3/2025 |
| 153.00 | 1.20 | 2.55 | 2.25 | 1.875 | 0.95 | 73.08 % | 4 | 10 | 14/3/2025 |
| 154.00 | 0.90 | 2.25 | 2.22 | 1.575 | 1.04 | 88.14 % | 21 | 19 | 14/3/2025 |
| 155.00 | 1.65 | 1.95 | 1.90 | 1.80 | 0.34 | 21.79 % | 201 | 16 | 14/3/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 136.00 | 1.65 | 1.85 | 2.17 | 1.75 | -2.13 | -49.53 % | 2 | 54 | 14/3/2025 |
| 137.00 | 1.85 | 2.05 | 2.35 | 1.95 | -5.65 | -70.62 % | 2 | 26 | 14/3/2025 |
| 138.00 | 2.05 | 2.30 | 6.15 | 2.175 | 0.00 | 0.00 % | 0 | 20 | - |
| 139.00 | 2.30 | 3.80 | 2.85 | 3.05 | -5.34 | -65.20 % | 2 | 46 | 14/3/2025 |
| 140.00 | 2.55 | 2.80 | 2.65 | 2.675 | -2.88 | -52.08 % | 117 | 49 | 14/3/2025 |
| 141.00 | 2.85 | 3.10 | 3.39 | 2.975 | -3.72 | -52.32 % | 1 | 7 | 14/3/2025 |
| 142.00 | 3.20 | 4.70 | 3.95 | 3.95 | -3.47 | -46.77 % | 1 | 9 | 14/3/2025 |
| 143.00 | 3.50 | 3.80 | 4.20 | 3.65 | -4.20 | -50.00 % | 1 | 7 | 14/3/2025 |
| 144.00 | 3.90 | 4.20 | 4.05 | 4.05 | -8.35 | -67.34 % | 1 | 54 | 14/3/2025 |
| 145.00 | 4.30 | 5.40 | 4.60 | 4.85 | -4.68 | -50.43 % | 39 | 36 | 14/3/2025 |
| 146.00 | 4.50 | 6.10 | 9.90 | 5.30 | 0.00 | 0.00 % | 0 | 9 | - |
| 147.00 | 5.20 | 6.30 | 6.10 | 5.75 | -3.00 | -32.97 % | 1 | 16 | 14/3/2025 |
| 148.00 | 5.60 | 6.20 | 7.30 | 5.90 | -3.80 | -34.23 % | 2 | 17 | 14/3/2025 |
| 149.00 | 6.00 | 7.00 | 12.90 | 6.50 | 0.00 | 0.00 % | 0 | 38 | - |
| 150.00 | 6.70 | 7.50 | 7.72 | 7.10 | -6.08 | -44.06 % | 4 | 43 | 14/3/2025 |
| 151.00 | 7.30 | 8.30 | 15.70 | 7.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 152.00 | 8.00 | 8.80 | 14.20 | 8.40 | 0.00 | 0.00 % | 0 | 7 | - |
| 153.00 | 8.60 | 10.20 | 15.90 | 9.40 | 0.00 | 0.00 % | 0 | 27 | - |
| 154.00 | 9.10 | 10.50 | 17.67 | 9.80 | 0.00 | 0.00 % | 0 | 36 | - |
| 155.00 | 10.00 | 11.30 | 15.60 | 10.65 | 0.00 | 0.00 % | 0 | 45 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
