Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 3.90 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.65 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.70 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.95 | 1.75 | 1.40 | 0.00 % | 0 | 100 |
| 47.00 | 0.40 | 1.05 | 0.65 | 0.00 % | 0 | 5 |
| 48.00 | 0.05 | 0.65 | 0.39 | 0.00 % | 0 | 16 |
| 49.00 | 0.45 | 0.25 | 0.45 | 0.00 % | 0 | 1 |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 43.00 | 0.70 | 0.25 | 0.70 | 0.00 % | 0 | 1 |
| 44.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.10 | 0.50 | 0.70 | 0.00 % | 0 | 52 |
| 46.00 | 0.10 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.45 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.95 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.80 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 2.65 | 3.50 | 4.43 | 0.00 % | 0 | 1 |
| 51.00 | 3.80 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
