iShares MSCI South Africa Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI South Africa	AMEX:EZA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.00	0.00%	45.61

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

iShares MSCI South Africa (EZA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	45.61	0.77	1.72%	45.06	45.675	198,034
05 Feb 2025	44.84	0.21	0.47%	44.56	45.00	217,382
04 Feb 2025	44.63	0.87	1.99%	44.24	44.74	145,694
03 Feb 2025	43.76	0.01	0.02%	43.34	44.06	718,512
31 Jan 2025	43.75	-0.86	-1.93%	43.64	44.35	217,472
30 Jan 2025	44.61	0.93	2.13%	44.27	44.74	122,569
29 Jan 2025	43.68	0.52	1.20%	43.34	43.81	81,226
28 Jan 2025	43.16	0.45	1.05%	42.705	43.20	175,952
27 Jan 2025	42.71	-0.67	-1.54%	42.49	42.77	229,823
24 Jan 2025	43.38	0.01	0.02%	43.37	43.66	157,111
23 Jan 2025	43.37	0.00	0.00%	43.37	43.37	0
22 Jan 2025	43.37	-0.18	-0.41%	43.32	43.66	47,647
21 Jan 2025	43.55	0.88	2.06%	43.39	43.66	186,831
17 Jan 2025	42.67	0.64	1.52%	42.55	43.00	147,854
16 Jan 2025	42.03	-0.39	-0.92%	41.89	42.33	157,956
15 Jan 2025	42.42	1.24	3.01%	42.10	42.47	109,014
14 Jan 2025	41.18	0.35	0.86%	41.01	41.30	167,797
13 Jan 2025	40.83	-0.30	-0.73%	40.36	40.84	205,470
10 Jan 2025	41.13	-0.57	-1.37%	41.05	41.45	105,297
08 Jan 2025	41.70	-0.27	-0.64%	41.41	41.745	130,633
07 Jan 2025	41.97	-0.46	-1.08%	41.85	42.89	131,671