iShares MSCI South Africa Price History

Data Download:

Name	Symbol	Market	Type
iShares MSCI South Africa	AMEX:EZA	AMEX	Exchange Traded Fund

	Price Change	% Change	Price
	0.25	0.57%	44.39

High Price	Low Price	Open Price	Traded	Last Trade
44.495	44.17	44.19	239,813	22:24:33

iShares MSCI South Africa (EZA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	44.39	0.25	0.57%	44.17	44.495	239,813
20 May 2024	44.14	0.25	0.57%	43.76	44.22	42,334
17 May 2024	43.89	0.19	0.43%	43.48	43.98	107,885
16 May 2024	43.70	-0.09	-0.21%	43.66	43.89	68,577
15 May 2024	43.79	0.78	1.81%	43.275	43.86	104,870
14 May 2024	43.01	0.06	0.14%	42.705	43.08	145,228
13 May 2024	42.95	0.42	0.99%	42.76	43.16	94,990
10 May 2024	42.53	0.49	1.17%	42.37	42.85	85,516
09 May 2024	42.04	0.60	1.45%	41.70	42.09	57,283
08 May 2024	41.44	-0.03	-0.07%	41.12	41.52	37,769
07 May 2024	41.47	-0.28	-0.67%	41.31	41.71	665,627
06 May 2024	41.75	0.18	0.43%	41.6519	42.00	85,054
03 May 2024	41.57	0.40	0.97%	41.315	41.63	65,479
02 May 2024	41.17	0.66	1.63%	40.62	41.49	198,186
01 May 2024	40.51	0.39	0.97%	40.37	41.21	76,522
30 Apr 2024	40.12	-0.97	-2.36%	40.12	40.755	200,611
29 Apr 2024	41.09	1.05	2.62%	40.59	41.22	181,681
26 Apr 2024	40.04	1.02	2.61%	39.80	40.18	587,838
25 Apr 2024	39.02	0.25	0.64%	38.32	39.12	90,870
24 Apr 2024	38.77	-0.07	-0.18%	38.57	38.95	100,978
23 Apr 2024	38.84	0.52	1.36%	38.34	38.86	97,691
22 Apr 2024	38.32	-0.08	-0.21%	38.20	38.515	111,127