We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 57 | Day's Range | 0.32 - 0.32 |
| Open | 0.32 | Prev Close | 0.25 | Last Trade | 31/1/2025 18:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.70 | 7.00 | 3.23 | 0.00 % | 0 | 1 |
| 32.00 | 2.55 | 6.00 | 1.99 | 0.00 % | 0 | 118 |
| 33.00 | 0.30 | 4.90 | 1.74 | 0.00 % | 0 | 51 |
| 34.00 | 1.65 | 1.85 | 1.39 | 0.00 % | 0 | 85 |
| 35.00 | 0.80 | 0.95 | 1.10 | 0.00 % | 1 | 218 |
| 36.00 | 0.25 | 0.35 | 0.32 | 28.00 % | 1 | 57 |
| 37.00 | 0.05 | 0.10 | 0.06 | 0.00 % | 0 | 6 |
| 38.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5 |
| 39.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 19 |
| 32.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 11 |
| 33.00 | 0.27 | 0.10 | 0.27 | 0.00 % | 0 | 105 |
| 34.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 90 |
| 35.00 | 0.15 | 0.25 | 0.40 | 0.00 % | 0 | 127 |
| 36.00 | 0.55 | 0.70 | 0.45 | -10.00 % | 38 | 69 |
| 37.00 | 0.70 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
