We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.00 | 5.10 | 1.99 | 0.00 % | 0 | 118 |
| 33.00 | 3.50 | 4.70 | 1.74 | 0.00 % | 0 | 51 |
| 34.00 | 1.85 | 3.20 | 2.40 | 0.00 % | 0 | 54 |
| 35.00 | 1.45 | 2.65 | 0.80 | 0.00 % | 0 | 220 |
| 36.00 | 0.75 | 0.85 | 0.60 | 0.00 % | 0 | 58 |
| 37.00 | 0.10 | 0.20 | 0.05 | 0.00 % | 0 | 6 |
| 38.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5 |
| 39.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 11 |
| 33.00 | 0.27 | 0.05 | 0.27 | 0.00 % | 0 | 105 |
| 34.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 92 |
| 35.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 157 |
| 36.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 201 |
| 37.00 | 0.40 | 0.45 | 1.00 | 0.00 % | 0 | 2 |
| 38.00 | 0.10 | 2.40 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.05 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.10 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 3.30 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
