We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 34 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.70 | 6.10 | 4.70 | 0.00 % | 0 | 0 |
| 38.00 | 2.95 | 5.40 | 2.97 | 0.00 % | 0 | 0 |
| 39.00 | 0.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 3.30 | 1.60 | 0.00 % | 0 | 4 |
| 41.00 | 0.35 | 1.05 | 1.00 | 0.00 % | 0 | 5 |
| 42.00 | 0.05 | 0.45 | 0.05 | -75.00 % | 8 | 58 |
| 43.00 | 0.05 | 1.80 | 0.05 | 0.00 % | 0 | 6 |
| 45.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 1.05 | 1.80 | 1.05 | 0.00 % | 0 | 32 |
| 38.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.31 | 0.60 | 2.31 | 0.00 % | 0 | 1 |
| 40.00 | 0.35 | 0.65 | 0.35 | 0.00 % | 0 | 34 |
| 41.00 | 0.10 | 1.00 | 0.32 | 0.00 % | 0 | 157 |
| 42.00 | 0.50 | 1.70 | 1.06 | 0.00 % | 0 | 3 |
| 43.00 | 0.15 | 4.50 | 3.40 | 0.00 % | 0 | 0 |
| 45.00 | 2.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.10 | 16.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
