We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI France | AMEX:EWQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 1.24 | 3.20% | 40.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.795 | 38.37 | 38.40 | 406,436 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 38.74 | -0.02 | -0.05% | 38.37 | 38.795 | 406,436 |
| 24 Jun 2024 | 38.76 | 0.38 | 0.99% | 38.73 | 39.04 | 442,310 |
| 21 Jun 2024 | 38.38 | -0.29 | -0.75% | 38.24 | 38.50 | 368,514 |
| 20 Jun 2024 | 38.67 | 0.04 | 0.10% | 38.47 | 38.77 | 768,386 |
| 18 Jun 2024 | 38.63 | 0.31 | 0.81% | 38.385 | 38.63 | 1,918,193 |
| 17 Jun 2024 | 38.32 | 0.67 | 1.78% | 37.82 | 38.33 | 666,438 |
| 14 Jun 2024 | 37.65 | -1.30 | -3.34% | 37.415 | 37.81 | 898,297 |
| 13 Jun 2024 | 38.95 | -0.92 | -2.31% | 38.785 | 39.405 | 659,606 |
| 12 Jun 2024 | 39.87 | 0.50 | 1.27% | 39.79 | 40.105 | 693,938 |
| 11 Jun 2024 | 39.37 | -1.55 | -3.79% | 39.08 | 39.465 | 525,418 |
| 10 Jun 2024 | 40.92 | -0.59 | -1.42% | 40.49 | 40.945 | 645,416 |
| 07 Jun 2024 | 41.51 | -0.65 | -1.54% | 41.485 | 41.81 | 295,071 |
| 06 Jun 2024 | 42.16 | 0.18 | 0.43% | 41.99 | 42.16 | 560,307 |
| 05 Jun 2024 | 41.98 | 0.38 | 0.91% | 41.66 | 42.03 | 3,000,930 |
| 04 Jun 2024 | 41.60 | -0.13 | -0.31% | 41.39 | 41.68 | 256,433 |
| 03 Jun 2024 | 41.73 | 0.03 | 0.07% | 41.53 | 41.90 | 843,230 |
| 31 May 2024 | 41.70 | 0.30 | 0.72% | 41.45 | 41.73 | 276,665 |
| 30 May 2024 | 41.40 | 0.31 | 0.75% | 41.29 | 41.52 | 175,161 |
| 29 May 2024 | 41.09 | -0.73 | -1.75% | 41.07 | 41.32 | 271,569 |
| 28 May 2024 | 41.82 | -0.15 | -0.36% | 41.69 | 42.00 | 149,155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
