We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI France | AMEX:EWQ | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.16 | 0.38% | 41.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.09 | 41.67 | 41.77 | 346,047 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 41.97 | 0.16 | 0.38% | 41.67 | 42.09 | 346,047 |
| 18 Mar 2025 | 41.81 | 0.13 | 0.31% | 41.57 | 41.89 | 291,367 |
| 17 Mar 2025 | 41.68 | 0.39 | 0.94% | 41.35 | 41.76 | 263,617 |
| 14 Mar 2025 | 41.29 | 0.82 | 2.03% | 40.99 | 41.34 | 421,237 |
| 13 Mar 2025 | 40.47 | -0.50 | -1.22% | 40.375 | 40.7795 | 534,584 |
| 12 Mar 2025 | 40.97 | -0.12 | -0.29% | 40.795 | 41.24 | 331,382 |
| 11 Mar 2025 | 41.09 | 0.09 | 0.22% | 40.71 | 41.31 | 440,677 |
| 10 Mar 2025 | 41.00 | -0.87 | -2.08% | 40.635 | 41.4279 | 393,595 |
| 07 Mar 2025 | 41.87 | 0.44 | 1.06% | 41.295 | 41.91 | 976,549 |
| 06 Mar 2025 | 41.43 | -0.59 | -1.40% | 41.40 | 42.02 | 781,870 |
| 05 Mar 2025 | 42.02 | 1.24 | 3.04% | 41.49 | 42.08 | 790,967 |
| 04 Mar 2025 | 40.78 | 0.42 | 1.04% | 39.585 | 41.195 | 1,517,714 |
| 03 Mar 2025 | 40.36 | 0.82 | 2.07% | 40.025 | 40.7188 | 1,085,322 |
| 28 Feb 2025 | 39.54 | 0.10 | 0.25% | 39.145 | 39.755 | 1,015,757 |
| 27 Feb 2025 | 39.44 | -0.45 | -1.13% | 39.42 | 39.775 | 500,224 |
| 26 Feb 2025 | 39.89 | 0.00 | 0.00% | 39.81 | 40.33 | 1,107,671 |
| 25 Feb 2025 | 39.89 | 0.31 | 0.78% | 39.68 | 40.025 | 182,870 |
| 24 Feb 2025 | 39.58 | -0.20 | -0.50% | 39.58 | 39.85 | 541,059 |
| 21 Feb 2025 | 39.78 | -0.31 | -0.77% | 39.76 | 40.15 | 384,374 |
| 20 Feb 2025 | 40.09 | 0.37 | 0.93% | 39.77 | 40.12 | 105,016 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
