We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.90 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 2.50 | 4.20 | 4.30 | 0.00 % | 0 | 0 |
| 34.00 | 1.95 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.05 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.45 | 0.95 | 0.68 | 0.00 % | 0 | 6 |
| 37.00 | 0.25 | 0.45 | 0.25 | 0.00 % | 0 | 106 |
| 38.00 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 2 |
| 39.00 | 0.50 | 5.00 | 0.50 | 0.00 % | 0 | 2 |
| 40.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.50 | 0.20 | 0.50 | 0.00 % | 0 | 6 |
| 32.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 41 |
| 33.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 17 |
| 34.00 | 0.30 | 0.40 | 0.30 | 0.00 % | 0 | 3 |
| 35.00 | 0.90 | 0.55 | 0.90 | 0.00 % | 0 | 2 |
| 36.00 | 0.35 | 0.85 | 2.55 | 0.00 % | 0 | 5 |
| 37.00 | 0.85 | 1.95 | 2.60 | 0.00 % | 0 | 1 |
| 38.00 | 1.65 | 3.20 | 2.75 | 0.00 % | 0 | 5 |
| 39.00 | 2.40 | 4.20 | 1.90 | 0.00 % | 0 | 1 |
| 40.00 | 3.40 | 4.60 | 4.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
