We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 301 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 913 | Day's Range | 1.05 - 1.11 |
| Open | 1.11 | Prev Close | 1.00 | Last Trade | 10/2/2025 17:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 2.90 | 5.00 | 2.50 | 0.00 % | 0 | 103 |
| 31.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 31 |
| 32.00 | 2.10 | 3.60 | 1.30 | 0.00 % | 0 | 43 |
| 33.00 | 1.90 | 2.25 | 1.75 | 0.00 % | 0 | 198 |
| 34.00 | 1.05 | 1.15 | 1.05 | 5.00 % | 301 | 913 |
| 35.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 148 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 599 |
| 37.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 165 |
| 31.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 87 |
| 32.00 | 0.12 | 0.30 | 0.12 | 0.00 % | 0 | 194 |
| 33.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 3,966 |
| 34.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 721 |
| 35.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 299 |
| 36.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 174 |
| 37.00 | 0.85 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
