We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 8.40 | 12.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 7.40 | 10.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 7.30 | 9.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 6.10 | 9.60 | 3.48 | 7.85 | 0.00 | 0.00 % | 0 | 16 | - |
| 30.00 | 5.00 | 6.90 | 2.50 | 5.95 | 0.00 | 0.00 % | 0 | 103 | - |
| 31.00 | 3.90 | 7.00 | 4.00 | 5.45 | 0.00 | 0.00 % | 0 | 31 | - |
| 32.00 | 4.20 | 4.60 | 3.40 | 4.40 | 0.00 | 0.00 % | 0 | 43 | - |
| 33.00 | 3.40 | 3.50 | 3.50 | 3.45 | 1.75 | 100.00 % | 11 | 198 | 14/2/2025 |
| 34.00 | 0.65 | 2.55 | 2.50 | 1.60 | 0.13 | 5.49 % | 2 | 729 | 14/2/2025 |
| 35.00 | 1.20 | 1.60 | 1.30 | 1.40 | 0.00 | 0.00 % | 0 | 159 | - |
| 36.00 | 0.60 | 0.70 | 0.66 | 0.65 | 0.06 | 10.00 % | 204 | 606 | 14/2/2025 |
| 37.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.01 | -5.00 % | 2 | 6,011 | 14/2/2025 |
| 38.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 2 | - |
| 39.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 8 | - |
| 40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 210 | - |
| 27.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.15 | 0.65 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 4 | - |
| 30.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 165 | - |
| 31.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 87 | - |
| 32.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 194 | - |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3,934 | - |
| 34.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 781 | - |
| 35.00 | 0.05 | 0.10 | 0.11 | 0.075 | 0.00 | 0.00 % | 0 | 364 | - |
| 36.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.09 | -31.03 % | 21 | 302 | 14/2/2025 |
| 37.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.30 | -30.00 % | 312 | 187 | 14/2/2025 |
| 38.00 | 0.75 | 1.95 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.20 | 4.40 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 1.40 | 4.60 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.00 | 6.40 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 3.90 | 7.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
