Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.07 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 150 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.80 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.50 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 1.45 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.90 | 3.00 | 1.60 | 0.00 % | 0 | 4 |
| 23.00 | 0.95 | 1.10 | 0.93 | 0.00 % | 0 | 28 |
| 24.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 15 | 251 |
| 25.00 | 0.06 | 0.20 | 0.05 | -16.67 % | 1 | 81 |
| 26.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 34 |
| 27.00 | 1.48 | 1.00 | 1.48 | 0.00 % | 0 | 60 |
| 28.00 | 0.35 | 0.20 | 0.35 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.07 | 1.00 | 0.07 | 0.00 % | 0 | 150 |
| 22.00 | 0.18 | 0.80 | 0.18 | 0.00 % | 0 | 42 |
| 23.00 | 0.31 | 0.20 | 0.31 | 0.00 % | 0 | 172 |
| 24.00 | 0.35 | 0.50 | 0.80 | 0.00 % | 0 | 16 |
| 25.00 | 1.00 | 1.35 | 1.28 | -24.71 % | 1 | 42 |
| 26.00 | 2.00 | 2.40 | 1.30 | 0.00 % | 0 | 1 |
| 27.00 | 2.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.60 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
