We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI Australia | AMEX:EWA | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.43 | 1.84% | 23.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.90 | 23.50 | 23.66 | 2,433,349 | 00:57:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 23.82 | 0.43 | 1.84% | 23.50 | 23.90 | 2,433,349 |
| 01 May 2024 | 23.39 | 0.05 | 0.21% | 23.2845 | 23.72 | 3,454,306 |
| 30 Apr 2024 | 23.34 | -0.59 | -2.47% | 23.34 | 23.77 | 2,245,968 |
| 29 Apr 2024 | 23.93 | 0.21 | 0.89% | 23.80 | 23.935 | 1,130,948 |
| 26 Apr 2024 | 23.72 | 0.14 | 0.59% | 23.57 | 23.7456 | 2,357,118 |
| 25 Apr 2024 | 23.58 | -0.14 | -0.59% | 23.29 | 23.625 | 2,215,464 |
| 24 Apr 2024 | 23.72 | -0.14 | -0.59% | 23.61 | 23.82 | 1,328,902 |
| 23 Apr 2024 | 23.86 | 0.21 | 0.89% | 23.62 | 23.905 | 1,112,331 |
| 22 Apr 2024 | 23.65 | 0.29 | 1.24% | 23.465 | 23.735 | 1,656,296 |
| 19 Apr 2024 | 23.36 | 0.06 | 0.26% | 23.285 | 23.475 | 2,692,557 |
| 18 Apr 2024 | 23.30 | -0.20 | -0.85% | 23.285 | 23.54 | 2,107,424 |
| 17 Apr 2024 | 23.50 | 0.26 | 1.12% | 23.362 | 23.62 | 3,551,071 |
| 16 Apr 2024 | 23.24 | -0.49 | -2.06% | 23.15 | 23.38 | 3,369,153 |
| 15 Apr 2024 | 23.73 | -0.17 | -0.71% | 23.6638 | 24.16 | 2,978,040 |
| 12 Apr 2024 | 23.90 | -0.45 | -1.85% | 23.86 | 24.225 | 2,783,578 |
| 11 Apr 2024 | 24.35 | 0.06 | 0.25% | 24.1099 | 24.425 | 4,661,102 |
| 10 Apr 2024 | 24.29 | -0.56 | -2.25% | 24.175 | 24.4661 | 3,813,183 |
| 09 Apr 2024 | 24.85 | 0.15 | 0.61% | 24.655 | 24.935 | 3,558,235 |
| 08 Apr 2024 | 24.70 | 0.14 | 0.57% | 24.605 | 24.745 | 1,146,235 |
| 05 Apr 2024 | 24.56 | 0.13 | 0.53% | 24.37 | 24.6451 | 2,563,989 |
| 04 Apr 2024 | 24.43 | -0.14 | -0.57% | 24.40 | 24.85 | 2,165,713 |
| 03 Apr 2024 | 24.57 | 0.05 | 0.20% | 24.29 | 24.59 | 2,278,592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
