We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 166.00 | 3.50 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 2.75 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 2.05 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 1.45 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 0.45 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 0.05 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 166.00 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 167.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 168.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 169.00 | 0.10 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.45 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 171.00 | 0.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 172.00 | 1.45 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 173.00 | 1.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 174.00 | 1.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 2.70 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
