We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Environmental Services ETF | AMEX:EVX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.538 | 0.31% | 172.6915 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 172.585 | 170.41 | 171.59 | 1,749 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 172.6915 | 0.54 | 0.31% | 170.41 | 172.6915 | 1,749 |
| 07 Jan 2025 | 172.1535 | -0.44 | -0.26% | 171.78 | 173.38 | 1,691 |
| 06 Jan 2025 | 172.5952 | 0.14 | 0.08% | 172.5952 | 173.56 | 745 |
| 03 Jan 2025 | 172.46 | 1.55 | 0.91% | 171.70 | 172.908 | 2,239 |
| 02 Jan 2025 | 170.9091 | -0.51 | -0.30% | 170.9091 | 173.12 | 456 |
| 31 Dec 2024 | 171.4207 | -0.20 | -0.11% | 170.76 | 172.06 | 1,052 |
| 30 Dec 2024 | 171.6179 | -0.39 | -0.23% | 169.5101 | 171.6179 | 3,680 |
| 27 Dec 2024 | 172.0069 | -1.88 | -1.08% | 171.61 | 173.78 | 1,430 |
| 26 Dec 2024 | 173.8852 | 0.90 | 0.52% | 172.43 | 173.8852 | 411 |
| 24 Dec 2024 | 172.9834 | 1.34 | 0.78% | 171.0821 | 172.9834 | 853 |
| 23 Dec 2024 | 171.6416 | -2.00 | -1.15% | 170.90 | 172.23 | 2,124 |
| 20 Dec 2024 | 173.6435 | 0.47 | 0.27% | 171.81 | 174.84 | 4,554 |
| 19 Dec 2024 | 173.1707 | -1.05 | -0.60% | 173.1707 | 175.55 | 742 |
| 18 Dec 2024 | 174.2192 | -4.81 | -2.69% | 174.2192 | 179.24 | 1,431 |
| 17 Dec 2024 | 179.0332 | -1.86 | -1.03% | 179.0332 | 180.63 | 1,465 |
| 16 Dec 2024 | 180.8929 | -0.56 | -0.31% | 180.8929 | 182.65 | 2,501 |
| 13 Dec 2024 | 181.4487 | -1.56 | -0.85% | 181.29 | 183.01 | 775 |
| 12 Dec 2024 | 183.0037 | -1.50 | -0.81% | 183.0037 | 184.22 | 616 |
| 11 Dec 2024 | 184.5065 | -0.43 | -0.23% | 184.5065 | 186.36 | 635 |
| 10 Dec 2024 | 184.9331 | -0.33 | -0.18% | 184.20 | 185.50 | 1,316 |
| 09 Dec 2024 | 185.2626 | -2.01 | -1.07% | 185.2626 | 188.06 | 592 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
