We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Environmental Services ETF | AMEX:EVX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.4324 | 1.21% | 36.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36.17 | 36.01 | 36.01 | 1,427 | 16:49:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 35.7376 | -0.02 | -0.05% | 35.56 | 35.8395 | 10,933 |
| 12 Feb 2025 | 35.7552 | -0.20 | -0.55% | 35.6847 | 36.18 | 7,084 |
| 11 Feb 2025 | 35.9534 | 0.17 | 0.48% | 35.821 | 36.20 | 2,557 |
| 10 Feb 2025 | 35.783 | 0.10 | 0.29% | 35.69 | 35.91 | 10,596 |
| 07 Feb 2025 | 35.68 | -0.13 | -0.36% | 35.57 | 35.8469 | 15,252 |
| 06 Feb 2025 | 35.81 | -141.86 | -79.84% | 35.54 | 36.06 | 14,867 |
| 05 Feb 2025 | 177.67 | 1.04 | 0.59% | 177.605 | 179.44 | 1,597 |
| 04 Feb 2025 | 176.634 | -0.07 | -0.04% | 176.634 | 177.99 | 411 |
| 03 Feb 2025 | 176.7062 | -0.73 | -0.41% | 174.70 | 177.42 | 779 |
| 31 Jan 2025 | 177.44 | -1.72 | -0.96% | 177.44 | 179.27 | 489 |
| 30 Jan 2025 | 179.1642 | 3.46 | 1.97% | 178.30 | 179.1642 | 1,035 |
| 29 Jan 2025 | 175.7026 | -1.51 | -0.85% | 175.7026 | 177.53 | 1,671 |
| 28 Jan 2025 | 177.2129 | 0.41 | 0.23% | 176.10 | 177.75 | 1,564 |
| 27 Jan 2025 | 176.8033 | 0.32 | 0.18% | 175.09 | 176.8033 | 3,426 |
| 24 Jan 2025 | 176.4807 | -1.25 | -0.70% | 176.0601 | 177.5484 | 3,103 |
| 23 Jan 2025 | 177.7285 | 0.00 | 0.00% | 177.7285 | 177.7285 | 0 |
| 22 Jan 2025 | 177.7285 | -1.62 | -0.90% | 177.7285 | 179.06 | 1,436 |
| 21 Jan 2025 | 179.348 | 1.72 | 0.97% | 179.20 | 179.36 | 609 |
| 17 Jan 2025 | 177.6269 | 0.07 | 0.04% | 177.23 | 178.89 | 1,245 |
| 16 Jan 2025 | 177.5582 | 1.26 | 0.71% | 176.60 | 177.6665 | 849 |
| 15 Jan 2025 | 176.3022 | 1.98 | 1.14% | 176.15 | 177.45 | 447 |
| 14 Jan 2025 | 174.3235 | 0.38 | 0.22% | 174.015 | 174.60 | 673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
