We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Environmental Services ETF | AMEX:EVX | AMEX | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.1821 | 0.11% | 169.6072 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.94 | 168.8001 | 169.51 | 1,483 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 169.6072 | 0.18 | 0.11% | 168.8001 | 169.94 | 1,483 |
| 20 Jun 2024 | 169.4251 | 0.05 | 0.03% | 169.02 | 169.86 | 3,289 |
| 18 Jun 2024 | 169.3729 | 0.51 | 0.30% | 168.93 | 169.77 | 1,029 |
| 17 Jun 2024 | 168.8591 | 1.69 | 1.01% | 166.83 | 169.38 | 1,942 |
| 14 Jun 2024 | 167.1692 | -1.00 | -0.60% | 166.6081 | 167.1692 | 1,334 |
| 13 Jun 2024 | 168.1699 | -0.78 | -0.46% | 168.1699 | 168.97 | 834 |
| 12 Jun 2024 | 168.9531 | 1.57 | 0.94% | 168.65 | 169.77 | 1,191 |
| 11 Jun 2024 | 167.3801 | -0.14 | -0.08% | 166.06 | 167.3801 | 2,607 |
| 10 Jun 2024 | 167.5155 | 0.76 | 0.45% | 166.48 | 167.5155 | 703 |
| 07 Jun 2024 | 166.757 | -1.38 | -0.82% | 166.41 | 167.93 | 1,948 |
| 06 Jun 2024 | 168.1409 | -0.51 | -0.30% | 168.1409 | 170.00 | 2,477 |
| 05 Jun 2024 | 168.6524 | 1.86 | 1.12% | 166.95 | 169.00 | 20,455 |
| 04 Jun 2024 | 166.7879 | 0.68 | 0.41% | 166.10 | 167.00 | 9,783 |
| 03 Jun 2024 | 166.1077 | 0.29 | 0.18% | 165.98 | 167.54 | 524 |
| 31 May 2024 | 165.8158 | 2.51 | 1.53% | 163.91 | 165.8158 | 265 |
| 30 May 2024 | 163.31 | 0.71 | 0.44% | 163.20 | 163.31 | 279 |
| 29 May 2024 | 162.5965 | -2.43 | -1.47% | 162.58 | 163.94 | 2,958 |
| 28 May 2024 | 165.0239 | -2.10 | -1.25% | 165.0239 | 165.0239 | 490 |
| 24 May 2024 | 167.1207 | 2.18 | 1.32% | 164.26 | 167.1207 | 588 |
| 23 May 2024 | 164.9361 | -1.70 | -1.02% | 164.9361 | 167.10 | 732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
