We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.24 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 72 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 4.10 | 5.20 | 1.60 | 0.00 % | 0 | 0 |
| 31.00 | 3.40 | 5.40 | 3.25 | 0.00 % | 0 | 2 |
| 32.00 | 2.55 | 2.85 | 2.60 | -8.13 % | 23 | 105 |
| 33.00 | 1.30 | 2.25 | 2.50 | 0.00 % | 0 | 66 |
| 34.00 | 0.05 | 1.30 | 1.75 | 0.00 % | 0 | 75 |
| 35.00 | 0.35 | 0.60 | 0.65 | 0.00 % | 0 | 33 |
| 36.00 | 0.15 | 0.30 | 0.22 | -56.00 % | 2 | 107 |
| 37.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 2 |
| 38.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 7 |
| 31.00 | 0.85 | 0.10 | 0.85 | 0.00 % | 0 | 1 |
| 32.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 0.71 | 0.15 | 0.71 | 0.00 % | 0 | 2 |
| 34.00 | 0.20 | 0.40 | 0.32 | -11.11 % | 30 | 10 |
| 35.00 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.40 | 2.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 1.90 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.10 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 2.80 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
