We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 7 | Day's Range | 0.45 - 0.48 |
| Open | 0.45 | Prev Close | 0.47 | Last Trade | 12/2/2025 19:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.20 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 102 |
| 21.00 | 0.80 | 3.30 | 2.70 | 0.00 % | 0 | 48 |
| 22.00 | 1.40 | 1.65 | 1.61 | 0.00 % | 0 | 17 |
| 23.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 52 |
| 24.00 | 0.25 | 0.45 | 0.40 | 14.29 % | 1 | 52 |
| 25.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 27 |
| 26.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 13 |
| 27.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 4 |
| 19.00 | 0.23 | 0.75 | 0.23 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2 |
| 21.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 7 |
| 22.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 164 |
| 23.00 | 0.35 | 0.50 | 0.48 | 2.13 % | 2 | 7 |
| 24.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 17 |
| 25.00 | 1.60 | 2.80 | 1.05 | 0.00 % | 0 | 12 |
| 26.00 | 1.70 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.60 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
