Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.55 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 2.55 | 6.70 | 4.10 | 0.00 % | 0 | 0 |
| 43.00 | 1.80 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 4.80 | 1.50 | 0.00 % | 0 | 2 |
| 46.00 | 0.05 | 4.80 | 0.85 | 0.00 % | 0 | 19 |
| 47.00 | 0.25 | 2.85 | 0.50 | 0.00 % | 0 | 18 |
| 48.00 | 0.05 | 2.50 | 0.30 | 0.00 % | 0 | 31 |
| 49.00 | 0.10 | 1.30 | 0.10 | -33.33 % | 1 | 3 |
| 50.00 | 0.06 | 1.10 | 0.06 | 0.00 % | 0 | 30 |
| 51.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 1.65 | 0.10 | 0.00 % | 1 | 0 |
| 43.00 | 0.35 | 2.30 | 0.35 | 0.00 % | 0 | 5 |
| 44.00 | 0.25 | 3.10 | 0.25 | 0.00 % | 0 | 5 |
| 45.00 | 0.05 | 1.00 | 0.55 | 0.00 % | 0 | 62 |
| 46.00 | 0.05 | 4.00 | 0.96 | 0.00 % | 0 | 0 |
| 47.00 | 0.20 | 4.80 | 0.80 | 0.00 % | 0 | 10 |
| 48.00 | 0.35 | 4.10 | 1.52 | 0.00 % | 0 | 10 |
| 49.00 | 0.20 | 4.70 | 1.90 | 0.00 % | 0 | 15 |
| 50.00 | 1.20 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
