We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.10 | Volume | 1 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 0.48 | Open Interest | 35 | Day's Range | 0.20 - 0.20 |
| Open | 0.20 | Prev Close | 0.17 | Last Trade | 26/7/2024 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 1.73 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 1.94 | 4.55 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 1.79 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 1.35 | 2.43 | 1.45 | 0.00 % | 0 | 22 |
| 78.50 | 1.03 | 2.34 | 0.64 | 0.00 % | 0 | 12 |
| 79.00 | 0.71 | 1.14 | 0.90 | 66.67 % | 4 | 28 |
| 79.50 | 0.29 | 0.79 | 0.48 | 60.00 % | 5 | 2,544 |
| 80.00 | 0.27 | 0.60 | 0.19 | 0.00 % | 0 | 10 |
| 80.50 | 0.10 | 0.48 | 0.20 | 17.65 % | 1 | 35 |
| 81.00 | 0.01 | 1.31 | 0.12 | 100.00 % | 527 | 348 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.50 | 0.01 | 0.44 | 0.08 | 0.00 % | 0 | 355 |
| 77.00 | 0.01 | 0.14 | 0.13 | -50.00 % | 2 | 1,901 |
| 77.50 | 0.04 | 0.15 | 0.15 | -53.12 % | 6 | 493 |
| 78.00 | 0.05 | 0.24 | 0.21 | -69.12 % | 105 | 628 |
| 78.50 | 0.06 | 0.52 | 0.25 | -59.68 % | 136 | 193 |
| 79.00 | 0.26 | 0.54 | 0.49 | -26.87 % | 20 | 56 |
| 79.50 | 0.42 | 0.86 | 0.83 | 0.00 % | 0 | 177 |
| 80.00 | 0.78 | 1.14 | 1.24 | 0.00 % | 0 | 32 |
| 80.50 | 1.01 | 1.54 | 1.12 | 0.00 % | 0 | 148 |
| 81.00 | 1.35 | 1.97 | 1.75 | 0.00 % | 0 | 51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
