We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.45 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 6.20 | 8.00 | 7.20 | 53.19 % | 23 | 83 |
| 69.00 | 5.10 | 7.50 | 3.70 | 0.00 % | 0 | 28 |
| 70.00 | 4.70 | 6.30 | 4.80 | 0.00 % | 0 | 420 |
| 71.00 | 4.40 | 6.60 | 3.50 | 0.00 % | 0 | 28 |
| 72.00 | 3.90 | 5.90 | 4.00 | 5.26 % | 2 | 14 |
| 73.00 | 1.90 | 5.40 | 3.00 | 0.00 % | 0 | 35 |
| 74.00 | 1.45 | 4.00 | 2.48 | 0.00 % | 0 | 3 |
| 75.00 | 1.00 | 4.50 | 2.30 | 0.00 % | 0 | 15 |
| 76.00 | 1.65 | 4.00 | 2.50 | 13.64 % | 10 | 11 |
| 77.00 | 1.35 | 3.70 | 2.13 | 6.50 % | 15 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.85 | 4.20 | 4.00 | 0.00 % | 0 | 23 |
| 69.00 | 1.30 | 3.80 | 2.35 | -26.56 % | 5 | 18 |
| 70.00 | 1.50 | 4.80 | 6.30 | 0.00 % | 0 | 19 |
| 71.00 | 2.10 | 5.00 | 4.10 | 0.00 % | 0 | 10 |
| 72.00 | 2.45 | 5.50 | 4.80 | 0.00 % | 0 | 3 |
| 73.00 | 3.00 | 5.90 | 6.28 | 0.00 % | 0 | 0 |
| 74.00 | 3.70 | 6.50 | 8.80 | 0.00 % | 0 | 6 |
| 75.00 | 3.70 | 7.20 | 12.00 | 0.00 % | 0 | 54 |
| 76.00 | 4.90 | 7.70 | 23.20 | 0.00 % | 0 | 2 |
| 77.00 | 5.40 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
