We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.50 | 4.40 | 3.79 | 0.00 % | 0 | 9 |
| 65.00 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 1.90 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 1.35 | 1.70 | 2.00 | 0.00 % | 0 | 100 |
| 68.00 | 0.75 | 1.10 | 1.06 | -24.29 % | 46 | 1 |
| 69.00 | 0.45 | 0.65 | 0.56 | 0.00 % | 0 | 7 |
| 70.00 | 0.20 | 0.35 | 0.30 | -9.09 % | 7 | 49 |
| 71.00 | 0.10 | 0.20 | 0.25 | 0.00 % | 0 | 41 |
| 72.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 1,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 3 |
| 64.00 | 0.05 | 0.15 | 0.09 | -70.00 % | 1 | 8 |
| 65.00 | 0.10 | 0.25 | 0.37 | 0.00 % | 0 | 4 |
| 66.00 | 0.25 | 0.45 | 0.45 | 0.00 % | 0 | 7 |
| 67.00 | 0.50 | 0.75 | 0.66 | 0.00 % | 0 | 237 |
| 68.00 | 0.95 | 1.25 | 1.05 | -4.55 % | 1 | 50 |
| 69.00 | 1.55 | 1.85 | 1.76 | 0.00 % | 0 | 55 |
| 70.00 | 2.30 | 2.60 | 2.25 | 0.00 % | 0 | 170 |
| 71.00 | 2.90 | 3.60 | 3.65 | 0.00 % | 0 | 30 |
| 72.00 | 3.90 | 4.50 | 4.10 | 0.00 % | 0 | 71 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
