We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 3.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 4.80 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.90 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.85 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 1.90 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.10 | 1.65 | 1.73 | 0.00 % | 0 | 26 |
| 65.00 | 0.55 | 0.95 | 0.80 | 0.00 % | 0 | 1 |
| 66.00 | 0.15 | 0.35 | 0.47 | 0.00 % | 0 | 19 |
| 67.00 | 0.05 | 0.25 | 0.14 | -65.00 % | 25 | 79 |
| 68.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 31 |
| 69.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 102 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 91 |
| 61.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6 |
| 63.00 | 0.05 | 0.15 | 0.14 | 0.00 % | 0 | 7 |
| 64.00 | 0.10 | 0.30 | 0.30 | 0.00 % | 0 | 10 |
| 65.00 | 0.35 | 1.50 | 0.60 | 0.00 % | 0 | 18 |
| 66.00 | 0.70 | 1.30 | 1.06 | 0.00 % | 0 | 26 |
| 67.00 | 1.60 | 2.10 | 2.00 | 11.11 % | 11 | 251 |
| 68.00 | 2.35 | 3.10 | 2.32 | 0.00 % | 0 | 64 |
| 69.00 | 3.40 | 4.30 | 3.20 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
